코인: 6297
거래소: 399
24시간 거래량: 39,894,392,954$
점유율:
BTC 66.6%
ETH 8.05%
XRP 4.85%
비트코인캐시  (BCH)
비트코인캐시/Bitcoin Cash (BCH)
$205.89 0.020%
0.02859872 BTC -0.18%
27,160사람들이 이 내용을 좋아합니다.
시가총액
$3,740,198,413
24시간 거래량
$1,660,571,245
24시간 저가 / 24시간 고가
$204.04 / $207.65
유통량
18,163,339 / 21,000,000
BCH
USD

비트코인캐시/Bitcoin Cash (기록 데이터)

날짜 개설 마감
2019-12-12 245,214₩ N/A
2019-12-11 246,092₩ 245,214₩
2019-12-10 247,890₩ 246,092₩
2019-12-09 252,333₩ 247,890₩
2019-12-08 250,294₩ 252,333₩
2019-12-07 252,452₩ 250,294₩
2019-12-06 251,203₩ 252,452₩
2019-12-05 247,096₩ 251,203₩
2019-12-04 251,579₩ 247,096₩
2019-12-03 253,200₩ 251,579₩
2019-12-02 253,782₩ 253,200₩
2019-12-01 256,549₩ 253,782₩
2019-11-30 264,469₩ 256,549₩
2019-11-29 256,706₩ 264,469₩
2019-11-28 257,763₩ 256,706₩
2019-11-27 247,931₩ 257,763₩
2019-11-26 244,935₩ 247,931₩
2019-11-25 239,157₩ 244,935₩
2019-11-24 253,766₩ 239,157₩
2019-11-23 246,832₩ 253,766₩
2019-11-22 266,140₩ 246,832₩
2019-11-21 283,771₩ 266,140₩
2019-11-20 282,580₩ 283,771₩
2019-11-19 288,273₩ 282,580₩
2019-11-18 309,845₩ 288,273₩
2019-11-17 309,069₩ 309,845₩
2019-11-16 307,313₩ 309,069₩
2019-11-15 324,528₩ 307,313₩
2019-11-14 334,036₩ 324,528₩
2019-11-13 336,726₩ 334,036₩
2019-11-12 333,578₩ 336,726₩