코인: 6253
거래소: 398
24시간 거래량: 36,301,983,907$
점유율:
BTC 66.6%
ETH 8.01%
XRP 4.87%
비트코인캐시  (BCH)
비트코인캐시/Bitcoin Cash (BCH)
$211.64 0.84%
0.02842178 BTC 0.65%
27,124사람들이 이 내용을 좋아합니다.
시가총액
$3,850,218,981
24시간 거래량
$1,040,988,593
24시간 저가 / 24시간 고가
$209.56 / $214.36
유통량
18,156,914 / 21,000,000
BCH
USD

비트코인캐시/Bitcoin Cash (기록 데이터)

날짜 개설 마감
2019-12-09 4,096.42MX$ N/A
2019-12-08 4,068.89MX$ 4,096.42MX$
2019-12-07 4,103.97MX$ 4,068.89MX$
2019-12-06 4,094.98MX$ 4,103.97MX$
2019-12-05 4,036.32MX$ 4,094.98MX$
2019-12-04 4,139.04MX$ 4,036.32MX$
2019-12-03 4,184.68MX$ 4,139.04MX$
2019-12-02 4,196.06MX$ 4,184.68MX$
2019-12-01 4,243.26MX$ 4,196.06MX$
2019-11-30 4,372.67MX$ 4,243.26MX$
2019-11-29 4,248.00MX$ 4,372.67MX$
2019-11-28 4,285.50MX$ 4,248.00MX$
2019-11-27 4,127.06MX$ 4,285.50MX$
2019-11-26 4,059.16MX$ 4,127.06MX$
2019-11-25 3,922.08MX$ 4,059.16MX$
2019-11-24 4,164.35MX$ 3,922.08MX$
2019-11-23 4,050.55MX$ 4,164.35MX$
2019-11-22 4,385.53MX$ 4,050.55MX$
2019-11-21 4,724.80MX$ 4,385.53MX$
2019-11-20 4,684.73MX$ 4,724.80MX$
2019-11-19 4,774.77MX$ 4,684.73MX$
2019-11-18 5,112.64MX$ 4,774.77MX$
2019-11-17 5,095.04MX$ 5,112.64MX$
2019-11-16 5,064.51MX$ 5,095.04MX$
2019-11-15 5,367.87MX$ 5,064.51MX$
2019-11-14 5,525.93MX$ 5,367.87MX$
2019-11-13 5,578.37MX$ 5,525.93MX$
2019-11-12 5,476.98MX$ 5,578.37MX$
2019-11-11 5,604.73MX$ 5,476.98MX$
2019-11-10 5,399.76MX$ 5,604.73MX$
2019-11-09 5,287.97MX$ 5,399.76MX$