코인: 6303
거래소: 399
24시간 거래량: 37,645,268,247$
점유율:
BTC 66.7%
ETH 8.03%
XRP 4.84%
비트코인캐시  (BCH)
비트코인캐시/Bitcoin Cash (BCH)
$207.84 1.3%
0.02872914 BTC 0.15%
27,163사람들이 이 내용을 좋아합니다.
시가총액
$3,775,354,870
24시간 거래량
$1,554,175,481
24시간 저가 / 24시간 고가
$204.04 / $208.04
유통량
18,163,939 / 21,000,000
BCH
USD

비트코인캐시/Bitcoin Cash (기록 데이터)

날짜 개설 마감
2019-12-13 1,866.93kr N/A
2019-12-12 1,878.31kr 1,866.93kr
2019-12-11 1,897.35kr 1,878.31kr
2019-12-10 1,906.16kr 1,897.35kr
2019-12-09 1,942.13kr 1,906.16kr
2019-12-08 1,926.03kr 1,942.13kr
2019-12-07 1,942.64kr 1,926.03kr
2019-12-06 1,931.52kr 1,942.64kr
2019-12-05 1,901.76kr 1,931.52kr
2019-12-04 1,943.99kr 1,901.76kr
2019-12-03 1,959.78kr 1,943.99kr
2019-12-02 1,977.88kr 1,959.78kr
2019-12-01 2,001.98kr 1,977.88kr
2019-11-30 2,063.33kr 2,001.98kr
2019-11-29 1,997.59kr 2,063.33kr
2019-11-28 2,009.12kr 1,997.59kr
2019-11-27 1,938.06kr 2,009.12kr
2019-11-26 1,917.16kr 1,938.06kr
2019-11-25 1,855.71kr 1,917.16kr
2019-11-24 1,969.38kr 1,855.71kr
2019-11-23 1,915.57kr 1,969.38kr
2019-11-22 2,068.10kr 1,915.57kr
2019-11-21 2,214.04kr 2,068.10kr
2019-11-20 2,209.69kr 2,214.04kr
2019-11-19 2,252.32kr 2,209.69kr
2019-11-18 2,418.78kr 2,252.32kr
2019-11-17 2,414.74kr 2,418.78kr
2019-11-16 2,400.25kr 2,414.74kr
2019-11-15 2,546.06kr 2,400.25kr
2019-11-14 2,620.09kr 2,546.06kr
2019-11-13 2,645.46kr 2,620.09kr