코인: 6253
거래소: 398
24시간 거래량: 36,301,983,907$
점유율:
BTC 66.6%
ETH 8.01%
XRP 4.87%
비트코인캐시  (BCH)
비트코인캐시/Bitcoin Cash (BCH)
$211.64 0.84%
0.02842178 BTC 0.65%
27,124사람들이 이 내용을 좋아합니다.
시가총액
$3,850,218,981
24시간 거래량
$1,040,988,593
24시간 저가 / 24시간 고가
$209.56 / $214.36
유통량
18,156,914 / 21,000,000
BCH
USD

비트코인캐시/Bitcoin Cash (기록 데이터)

날짜 개설 마감
2019-11-18 2,564.77kr N/A
2019-11-17 2,563.83kr 2,564.77kr
2019-11-16 2,548.31kr 2,563.83kr
2019-11-15 2,688.75kr 2,548.31kr
2019-11-14 2,775.75kr 2,688.75kr
2019-11-13 2,805.14kr 2,775.75kr
2019-11-12 2,776.44kr 2,805.14kr
2019-11-11 2,846.56kr 2,776.44kr
2019-11-10 2,740.90kr 2,846.56kr
2019-11-09 2,684.16kr 2,740.90kr
2019-11-08 2,814.74kr 2,684.16kr
2019-11-07 2,939.60kr 2,814.74kr
2019-11-06 2,821.59kr 2,939.60kr
2019-11-05 2,793.96kr 2,821.59kr
2019-11-04 2,789.64kr 2,793.96kr
2019-11-03 2,772.52kr 2,789.64kr
2019-11-02 2,696.07kr 2,772.52kr
2019-11-01 2,734.59kr 2,696.07kr
2019-10-31 2,790.10kr 2,734.59kr
2019-10-30 2,797.07kr 2,790.10kr
2019-10-29 2,563.29kr 2,797.07kr
2019-10-28 2,519.85kr 2,563.29kr
2019-10-27 2,445.38kr 2,519.85kr
2019-10-26 2,507.68kr 2,445.38kr
2019-10-25 2,051.74kr 2,507.68kr
2019-10-24 2,023.01kr 2,051.74kr
2019-10-23 2,191.14kr 2,023.01kr
2019-10-22 2,244.59kr 2,191.14kr
2019-10-21 2,170.88kr 2,244.59kr
2019-10-20 2,053.22kr 2,170.88kr
2019-10-19 2,044.64kr 2,053.22kr