코인: 6292
거래소: 399
24시간 거래량: 42,078,268,572$
점유율:
BTC 66.6%
ETH 8.03%
XRP 4.90%
비트코인캐시  (BCH)
비트코인캐시/Bitcoin Cash (BCH)
$207.65 0.33%
0.02881867 BTC 0.72%
27,157사람들이 이 내용을 좋아합니다.
시가총액
$3,768,786,212
24시간 거래량
$1,605,744,793
24시간 저가 / 24시간 고가
$204.04 / $207.48
유통량
18,162,864 / 21,000,000
BCH
USD

비트코인캐시/Bitcoin Cash (기록 데이터)

날짜 개설 마감
2019-12-12 279.83S$ N/A
2019-12-11 280.83S$ 279.83S$
2019-12-10 283.34S$ 280.83S$
2019-12-09 289.47S$ 283.34S$
2019-12-08 286.99S$ 289.47S$
2019-12-07 289.46S$ 286.99S$
2019-12-06 287.68S$ 289.46S$
2019-12-05 282.87S$ 287.68S$
2019-12-04 288.66S$ 282.87S$
2019-12-03 292.07S$ 288.66S$
2019-12-02 293.68S$ 292.07S$
2019-12-01 296.95S$ 293.68S$
2019-11-30 306.10S$ 296.95S$
2019-11-29 297.62S$ 306.10S$
2019-11-28 299.30S$ 297.62S$
2019-11-27 288.47S$ 299.30S$
2019-11-26 284.94S$ 288.47S$
2019-11-25 276.39S$ 284.94S$
2019-11-24 293.23S$ 276.39S$
2019-11-23 285.22S$ 293.23S$
2019-11-22 308.25S$ 285.22S$
2019-11-21 330.35S$ 308.25S$
2019-11-20 329.48S$ 330.35S$
2019-11-19 336.15S$ 329.48S$
2019-11-18 362.23S$ 336.15S$
2019-11-17 361.33S$ 362.23S$
2019-11-16 359.34S$ 361.33S$
2019-11-15 378.18S$ 359.34S$
2019-11-14 388.65S$ 378.18S$
2019-11-13 393.43S$ 388.65S$
2019-11-12 389.60S$ 393.43S$