코인: 6292
거래소: 399
24시간 거래량: 40,732,640,393$
점유율:
BTC 66.6%
ETH 8.04%
XRP 4.88%
비트코인캐시  (BCH)
비트코인캐시/Bitcoin Cash (BCH)
$205.67 -0.39%
0.02878941 BTC 0.55%
27,156사람들이 이 내용을 좋아합니다.
시가총액
$3,732,989,815
24시간 거래량
$1,640,463,364
24시간 저가 / 24시간 고가
$204.04 / $207.84
유통량
18,162,452 / 21,000,000
BCH
USD

비트코인캐시/Bitcoin Cash (기록 데이터)

날짜 개설 마감
2019-12-12 6,232.83฿ N/A
2019-12-11 6,266.04฿ 6,232.83฿
2019-12-10 6,314.13฿ 6,266.04฿
2019-12-09 6,457.22฿ 6,314.13฿
2019-12-08 6,404.49฿ 6,457.22฿
2019-12-07 6,460.45฿ 6,404.49฿
2019-12-06 6,423.26฿ 6,460.45฿
2019-12-05 6,289.17฿ 6,423.26฿
2019-12-04 6,405.62฿ 6,289.17฿
2019-12-03 6,467.83฿ 6,405.62฿
2019-12-02 6,489.05฿ 6,467.83฿
2019-12-01 6,560.24฿ 6,489.05฿
2019-11-30 6,762.16฿ 6,560.24฿
2019-11-29 6,587.66฿ 6,762.16฿
2019-11-28 6,623.97฿ 6,587.66฿
2019-11-27 6,388.51฿ 6,623.97฿
2019-11-26 6,310.02฿ 6,388.51฿
2019-11-25 6,122.30฿ 6,310.02฿
2019-11-24 6,491.48฿ 6,122.30฿
2019-11-23 6,314.10฿ 6,491.48฿
2019-11-22 6,829.41฿ 6,314.10฿
2019-11-21 7,320.91฿ 6,829.41฿
2019-11-20 7,305.15฿ 7,320.91฿
2019-11-19 7,459.46฿ 7,305.15฿
2019-11-18 8,055.61฿ 7,459.46฿
2019-11-17 8,040.35฿ 8,055.61฿
2019-11-16 7,994.67฿ 8,040.35฿
2019-11-15 8,386.98฿ 7,994.67฿
2019-11-14 8,628.10฿ 8,386.98฿
2019-11-13 8,761.55฿ 8,628.10฿
2019-11-12 8,686.63฿ 8,761.55฿