코인: 6312
거래소: 400
24시간 거래량: 38,804,788,287$
점유율:
BTC 66.5%
ETH 8.01%
XRP 4.83%
비트코인캐시  (BCH)
비트코인캐시/Bitcoin Cash (BCH)
$204.77 -0.45%
0.02901048 BTC -0.46%
27,190사람들이 이 내용을 좋아합니다.
시가총액
$3,736,578,276
24시간 거래량
$1,886,404,803
24시간 저가 / 24시간 고가
$204.48 / $208.94
유통량
18,169,202 / 21,000,000
BCH
USD

비트코인캐시/Bitcoin Cash (기록 데이터)

날짜 개설 마감
2019-12-16 51,454,020Bs.F N/A
2019-12-15 51,245,253Bs.F 51,454,020Bs.F
2019-12-14 52,536,946Bs.F 51,245,253Bs.F
2019-12-13 51,310,236Bs.F 52,536,946Bs.F
2019-12-12 51,233,221Bs.F 51,310,236Bs.F
2019-12-11 51,370,822Bs.F 51,233,221Bs.F
2019-12-10 51,776,189Bs.F 51,370,822Bs.F
2019-12-09 52,858,748Bs.F 51,776,189Bs.F
2019-12-08 52,431,583Bs.F 52,858,748Bs.F
2019-12-07 52,883,716Bs.F 52,431,583Bs.F
2019-12-06 52,537,842Bs.F 52,883,716Bs.F
2019-12-05 51,576,940Bs.F 52,537,842Bs.F
2019-12-04 52,587,858Bs.F 51,576,940Bs.F
2019-12-03 53,103,535Bs.F 52,587,858Bs.F
2019-12-02 53,365,210Bs.F 53,103,535Bs.F
2019-12-01 53,947,016Bs.F 53,365,210Bs.F
2019-11-30 55,612,536Bs.F 53,947,016Bs.F
2019-11-29 54,149,601Bs.F 55,612,536Bs.F
2019-11-28 54,448,403Bs.F 54,149,601Bs.F
2019-11-27 52,533,626Bs.F 54,448,403Bs.F
2019-11-26 51,867,785Bs.F 52,533,626Bs.F
2019-11-25 50,341,363Bs.F 51,867,785Bs.F
2019-11-24 53,404,851Bs.F 50,341,363Bs.F
2019-11-23 51,945,543Bs.F 53,404,851Bs.F
2019-11-22 56,200,245Bs.F 51,945,543Bs.F
2019-11-21 60,255,231Bs.F 56,200,245Bs.F
2019-11-20 60,127,147Bs.F 60,255,231Bs.F
2019-11-19 61,397,312Bs.F 60,127,147Bs.F
2019-11-18 66,160,323Bs.F 61,397,312Bs.F
2019-11-17 66,000,159Bs.F 66,160,323Bs.F
2019-11-16 65,625,191Bs.F 66,000,159Bs.F