코인: 6284
거래소: 398
24시간 거래량: 39,040,797,320$
점유율:
BTC 66.7%
ETH 7.95%
XRP 4.90%
비트코인캐시  (BCH)
비트코인캐시/Bitcoin Cash (BCH)
$205.26 -1.1%
0.02865613 BTC 0.16%
27,154사람들이 이 내용을 좋아합니다.
시가총액
$3,729,190,085
24시간 거래량
$1,530,129,975
24시간 저가 / 24시간 고가
$204.34 / $207.84
유통량
18,161,889 / 21,000,000
BCH
USD

비트코인캐시/Bitcoin Cash (기록 데이터)

날짜 개설 마감
2019-12-12 12.23XAG N/A
2019-12-11 12.41XAG 12.23XAG
2019-12-10 12.55XAG 12.41XAG
2019-12-09 12.83XAG 12.55XAG
2019-12-08 12.73XAG 12.83XAG
2019-12-07 12.84XAG 12.73XAG
2019-12-06 12.46XAG 12.84XAG
2019-12-05 12.30XAG 12.46XAG
2019-12-04 12.33XAG 12.30XAG
2019-12-03 12.63XAG 12.33XAG
2019-12-02 12.65XAG 12.63XAG
2019-12-01 12.76XAG 12.65XAG
2019-11-30 13.15XAG 12.76XAG
2019-11-29 12.86XAG 13.15XAG
2019-11-28 12.90XAG 12.86XAG
2019-11-27 12.38XAG 12.90XAG
2019-11-26 12.38XAG 12.38XAG
2019-11-25 11.97XAG 12.38XAG
2019-11-24 12.64XAG 11.97XAG
2019-11-23 12.30XAG 12.64XAG
2019-11-22 13.22XAG 12.30XAG
2019-11-21 14.12XAG 13.22XAG
2019-11-20 14.11XAG 14.12XAG
2019-11-19 14.49XAG 14.11XAG
2019-11-18 15.67XAG 14.49XAG
2019-11-17 15.66XAG 15.67XAG
2019-11-16 15.57XAG 15.66XAG
2019-11-15 16.33XAG 15.57XAG
2019-11-14 16.81XAG 16.33XAG
2019-11-13 17.18XAG 16.81XAG
2019-11-12 17.01XAG 17.18XAG