센티넬  (DVPN)
센티넬 (DVPN)
$0.01889269 4.5%
0.00000034 BTC 4.3%
0.00000731 ETH -6.0%
3,584명이 내용을 좋아합니다.
시가총액
$37,722,630
24시간 거래대금
$217,976
24시간 저가 / 24시간 고가
$0.01672182 / $0.01889126
유통량
1,999,970,000 / 1,999,970,000
DVPN
USD

센티넬 USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-04-22 33,764,090$ 137,635$ 0.01686397$ N/A
2021-04-21 37,181,130$ 196,778$ 0.01867449$ 0.01686397$
2021-04-20 43,562,026$ 915,513$ 0.02204280$ 0.01867449$
2021-04-19 44,775,486$ 1,085,951$ 0.02235726$ 0.02204280$
2021-04-18 52,768,010$ 1,183,132$ 0.02629419$ 0.02235726$
2021-04-17 40,644,744$ 608,207$ 0.02923648$ 0.02629419$
2021-04-16 53,019,539$ 956,263$ 0.02629277$ 0.02923648$
2021-04-15 48,063,012$ 1,367,104$ 0.02401026$ 0.02629277$
2021-04-14 49,108,425$ 857,339$ 0.02479544$ 0.02401026$
2021-04-13 48,450,959$ 686,752$ 0.02363354$ 0.02479544$
2021-04-12 55,200,300$ 1,171,559$ 0.02762312$ 0.02363354$
2021-04-11 57,524,447$ 824,822$ 0.02880285$ 0.02762312$
2021-04-10 55,875,991$ 503,901$ 0.02773292$ 0.02880285$
2021-04-09 61,219,770$ 1,212,076$ 0.03090992$ 0.02773292$
2021-04-08 59,830,433$ 1,670,580$ 0.02979547$ 0.03090992$
2021-04-07 43,144,087$ 1,102,906$ 0.02171931$ 0.02979547$
2021-04-06 52,142,593$ 1,171,672$ 0.02603570$ 0.02171931$
2021-04-05 53,833,744$ 1,101,708$ 0.02685045$ 0.02603570$
2021-04-04 55,484,656$ 961,703$ 0.02771803$ 0.02685045$
2021-04-03 65,182,189$ 1,423,555$ 0.03246562$ 0.02771803$
2021-04-02 68,420,974$ 649,178$ 0.03418964$ 0.03246562$
2021-04-01 60,889,872$ 608,992$ 0.03042593$ 0.03418964$
2021-03-31 67,520,893$ 648,951$ 0.03378055$ 0.03042593$
2021-03-30 73,007,249$ 1,250,864$ 0.03656317$ 0.03378055$
2021-03-29 65,474,288$ 914,588$ 0.03280910$ 0.03656317$
2021-03-28 60,474,644$ 769,959$ 0.03006161$ 0.03280910$
2021-03-27 60,357,484$ 627,191$ 0.03028958$ 0.03006161$
2021-03-26 59,864,554$ 1,152,856$ 0.03113621$ 0.03028958$
2021-03-25 61,485,999$ 685,554$ 0.03093731$ 0.03113621$
2021-03-24 65,973,421$ 902,015$ 0.03307352$ 0.03093731$
2021-03-23 53,393,362$ 1,618,548$ 0.02664862$ 0.03307352$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코