소피아티엑스  (SPHTX)
소피아티엑스 (SPHTX)
$0.00132239 5.8%
0.00000010 BTC 3.5%
0.00000317 ETH -0.0%
268명이 내용을 좋아합니다.
시가총액
$471,546
24시간 거래대금
$211.74
24시간 저가 / 24시간 고가
$0.00121869 / $0.00132756
유통량
356,371,467 / 500,000,000
SPHTX
USD

소피아티엑스 USD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-22 445,170$ 386.43$ 0.00124803$ N/A
2020-10-21 453,298$ 278.06$ 0.00127299$ 0.00124803$
2020-10-20 418,835$ 416.69$ 0.00117476$ 0.00127299$
2020-10-19 416,808$ 177.84$ 0.00117037$ 0.00117476$
2020-10-18 418,325$ 91.25$ 0.00117314$ 0.00117037$
2020-10-17 419,265$ 227.20$ 0.00117625$ 0.00117314$
2020-10-16 416,479$ 241.09$ 0.00116953$ 0.00117625$
2020-10-15 418,872$ 175.67$ 0.00117464$ 0.00116953$
2020-10-14 419,252$ 111.31$ 0.00117661$ 0.00117464$
2020-10-13 427,388$ 352.36$ 0.00119869$ 0.00117661$
2020-10-12 425,432$ 146.93$ 0.00119422$ 0.00119869$
2020-10-11 427,163$ 161.51$ 0.00119719$ 0.00119422$
2020-10-10 392,110$ 212.16$ 0.00110066$ 0.00119719$
2020-10-09 392,231$ 265.75$ 0.00110074$ 0.00110066$
2020-10-08 351,075$ 158.55$ 0.00098510$ 0.00110074$
2020-10-07 351,097$ 271.20$ 0.00098451$ 0.00098510$
2020-10-06 350,767$ 303.78$ 0.00098431$ 0.00098451$
2020-10-05 410,909$ 197.12$ 0.00115342$ 0.00098431$
2020-10-04 410,844$ 94.92$ 0.00115355$ 0.00115342$
2020-10-03 427,099$ 213.37$ 0.00119807$ 0.00115355$
2020-10-02 517,102$ 152.71$ 0.00145070$ 0.00119807$
2020-10-01 531,313$ 129.98$ 0.00149173$ 0.00145070$
2020-09-30 521,249$ 354.62$ 0.00146215$ 0.00149173$
2020-09-29 712,042$ 709.71$ 0.00200765$ 0.00146215$
2020-09-28 511,767$ 373.01$ 0.00143487$ 0.00200765$
2020-09-27 510,890$ 335.42$ 0.00143405$ 0.00143487$
2020-09-26 623,130$ 324.05$ 0.00174693$ 0.00143405$
2020-09-25 619,497$ 264.82$ 0.00173784$ 0.00174693$
2020-09-24 642,454$ 225.60$ 0.00180095$ 0.00173784$
2020-09-23 647,485$ 115.76$ 0.00181472$ 0.00180095$
2020-09-22 686,264$ 366.45$ 0.00192201$ 0.00181472$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코