코인: 6121
거래소: 398
24시간 거래량: 46,309,867,586$
점유율:
BTC 65.7%
ETH 8.55%
XRP 4.84%
스카이코인  (SKY)
스카이코인/Skycoin (SKY)
$0.591555 -3.5%
0.00007012 BTC -2.3%
1,144사람들이 이 내용을 좋아합니다.
시가총액
$9,442,046
24시간 거래량
$222,865
24시간 저가 / 24시간 고가
$0.590128 / $0.630876
유통량
16,000,000 / 100,000,000
SKY
USD

스카이코인/Skycoin (기록 데이터)

날짜 개설 마감
2019-11-18 36.24$ N/A
2019-11-17 36.18$ 36.24$
2019-11-16 34.82$ 36.18$
2019-11-15 36.36$ 34.82$
2019-11-14 37.86$ 36.36$
2019-11-13 37.99$ 37.86$
2019-11-12 36.73$ 37.99$
2019-11-11 38.74$ 36.73$
2019-11-10 38.08$ 38.74$
2019-11-09 36.44$ 38.08$
2019-11-08 37.61$ 36.44$
2019-11-07 38.93$ 37.61$
2019-11-06 39.89$ 38.93$
2019-11-05 40.15$ 39.89$
2019-11-04 39.86$ 40.15$
2019-11-03 40.12$ 39.86$
2019-11-02 39.55$ 40.12$
2019-11-01 38.73$ 39.55$
2019-10-31 37.31$ 38.73$
2019-10-30 37.96$ 37.31$
2019-10-29 38.99$ 37.96$
2019-10-28 37.34$ 38.99$
2019-10-27 37.60$ 37.34$
2019-10-26 37.53$ 37.60$
2019-10-25 36.92$ 37.53$
2019-10-24 35.05$ 36.92$
2019-10-23 38.28$ 35.05$
2019-10-22 40.52$ 38.28$
2019-10-21 41.76$ 40.52$
2019-10-20 42.16$ 41.76$
2019-10-19 42.38$ 42.16$