코인: 6153
거래소: 398
24시간 거래량: 53,667,219,693$
점유율:
BTC 66.0%
ETH 8.39%
XRP 5.05%
스카이코인  (SKY)
스카이코인/Skycoin (SKY)
$0.516834 -9.6%
0.00006775 BTC -4.2%
1,146사람들이 이 내용을 좋아합니다.
시가총액
$8,272,611
24시간 거래량
$288,866
24시간 저가 / 24시간 고가
$0.496813 / $0.571492
유통량
16,000,000 / 100,000,000
SKY
USD

스카이코인/Skycoin (기록 데이터)

날짜 개설 마감
2019-11-21 0.844970A$ N/A
2019-11-20 0.836581A$ 0.844970A$
2019-11-19 0.830543A$ 0.836581A$
2019-11-18 0.893848A$ 0.830543A$
2019-11-17 0.890435A$ 0.893848A$
2019-11-16 0.857107A$ 0.890435A$
2019-11-15 0.898760A$ 0.857107A$
2019-11-14 0.927843A$ 0.898760A$
2019-11-13 0.931043A$ 0.927843A$
2019-11-12 0.899637A$ 0.931043A$
2019-11-11 0.949605A$ 0.899637A$
2019-11-10 0.932475A$ 0.949605A$
2019-11-09 0.892320A$ 0.932475A$
2019-11-08 0.914821A$ 0.892320A$
2019-11-07 0.948888A$ 0.914821A$
2019-11-06 0.970283A$ 0.948888A$
2019-11-05 0.977228A$ 0.970283A$
2019-11-04 0.966695A$ 0.977228A$
2019-11-03 0.973691A$ 0.966695A$
2019-11-02 0.961874A$ 0.973691A$
2019-11-01 0.943298A$ 0.961874A$
2019-10-31 0.907040A$ 0.943298A$
2019-10-30 0.932092A$ 0.907040A$
2019-10-29 0.959360A$ 0.932092A$
2019-10-28 0.913732A$ 0.959360A$
2019-10-27 0.919737A$ 0.913732A$
2019-10-26 0.918160A$ 0.919737A$
2019-10-25 0.909443A$ 0.918160A$
2019-10-24 0.868316A$ 0.909443A$
2019-10-23 0.950994A$ 0.868316A$