코인: 6246
거래소: 398
24시간 거래량: 34,297,905,744$
점유율:
BTC 66.8%
ETH 7.95%
XRP 4.84%
스카이코인  (SKY)
스카이코인/Skycoin (SKY)
$0.501085 2.0%
0.00006736 BTC 3.1%
1,149사람들이 이 내용을 좋아합니다.
시가총액
$8,518,450
24시간 거래량
$151,773
24시간 저가 / 24시간 고가
$0.488372 / $0.510339
유통량
17,000,000 / 100,000,000
SKY
USD

스카이코인/Skycoin (기록 데이터)

날짜 개설 마감
2019-12-08 0.507768$ N/A
2019-12-07 0.499120$ 0.507768$
2019-12-06 0.506344$ 0.499120$
2019-12-05 0.477195$ 0.506344$
2019-12-04 0.509641$ 0.477195$
2019-12-03 0.512783$ 0.509641$
2019-12-02 0.524633$ 0.512783$
2019-12-01 0.532266$ 0.524633$
2019-11-30 0.564725$ 0.532266$
2019-11-29 0.545110$ 0.564725$
2019-11-28 0.558585$ 0.545110$
2019-11-27 0.555986$ 0.558585$
2019-11-26 0.519896$ 0.555986$
2019-11-25 0.474750$ 0.519896$
2019-11-24 0.498751$ 0.474750$
2019-11-23 0.481815$ 0.498751$
2019-11-22 0.517117$ 0.481815$
2019-11-21 0.574416$ 0.517117$
2019-11-20 0.570841$ 0.574416$
2019-11-19 0.565303$ 0.570841$
2019-11-18 0.609213$ 0.565303$
2019-11-17 0.606977$ 0.609213$
2019-11-16 0.584273$ 0.606977$
2019-11-15 0.609980$ 0.584273$
2019-11-14 0.634496$ 0.609980$
2019-11-13 0.637230$ 0.634496$
2019-11-12 0.616316$ 0.637230$
2019-11-11 0.651216$ 0.616316$
2019-11-10 0.639868$ 0.651216$
2019-11-09 0.612314$ 0.639868$
2019-11-08 0.631149$ 0.612314$