코인: 6153
거래소: 398
24시간 거래량: 56,229,564,457$
점유율:
BTC 66.0%
ETH 8.37%
XRP 5.05%
스카이코인  (SKY)
스카이코인/Skycoin (SKY)
$0.511470 -6.3%
0.00006768 BTC 0.62%
1,146사람들이 이 내용을 좋아합니다.
시가총액
$8,191,461
24시간 거래량
$215,537
24시간 저가 / 24시간 고가
$0.496813 / $0.546090
유통량
16,000,000 / 100,000,000
SKY
USD

스카이코인/Skycoin (기록 데이터)

날짜 개설 마감
2019-11-22 2.17R$ N/A
2019-11-21 2.41R$ 2.17R$
2019-11-20 2.39R$ 2.41R$
2019-11-19 2.38R$ 2.39R$
2019-11-18 2.56R$ 2.38R$
2019-11-17 2.55R$ 2.56R$
2019-11-16 2.45R$ 2.55R$
2019-11-15 2.56R$ 2.45R$
2019-11-14 2.65R$ 2.56R$
2019-11-13 2.66R$ 2.65R$
2019-11-12 2.56R$ 2.66R$
2019-11-11 2.71R$ 2.56R$
2019-11-10 2.66R$ 2.71R$
2019-11-09 2.55R$ 2.66R$
2019-11-08 2.59R$ 2.55R$
2019-11-07 2.66R$ 2.59R$
2019-11-06 2.67R$ 2.66R$
2019-11-05 2.70R$ 2.67R$
2019-11-04 2.67R$ 2.70R$
2019-11-03 2.68R$ 2.67R$
2019-11-02 2.65R$ 2.68R$
2019-11-01 2.61R$ 2.65R$
2019-10-31 2.49R$ 2.61R$
2019-10-30 2.55R$ 2.49R$
2019-10-29 2.62R$ 2.55R$
2019-10-28 2.50R$ 2.62R$
2019-10-27 2.51R$ 2.50R$
2019-10-26 2.51R$ 2.51R$
2019-10-25 2.50R$ 2.51R$
2019-10-24 2.40R$ 2.50R$
2019-10-23 2.66R$ 2.40R$