코인: 6114
거래소: 398
24시간 거래량: 51,179,800,679$
점유율:
BTC 65.6%
ETH 8.42%
XRP 4.90%
스카이코인  (SKY)
스카이코인/Skycoin (SKY)
$0.632053 -0.046%
0.00007209 BTC -0.44%
1,142사람들이 이 내용을 좋아합니다.
시가총액
$10,111,336
24시간 거래량
$95,771
24시간 저가 / 24시간 고가
$0.624162 / $0.644514
유통량
16,000,000 / 100,000,000
SKY
USD

스카이코인/Skycoin (기록 데이터)

날짜 개설 마감
2019-11-13 4.47¥ N/A
2019-11-12 4.32¥ 4.47¥
2019-11-11 4.56¥ 4.32¥
2019-11-10 4.48¥ 4.56¥
2019-11-09 4.28¥ 4.48¥
2019-11-08 4.40¥ 4.28¥
2019-11-07 4.57¥ 4.40¥
2019-11-06 4.69¥ 4.57¥
2019-11-05 4.73¥ 4.69¥
2019-11-04 4.70¥ 4.73¥
2019-11-03 4.73¥ 4.70¥
2019-11-02 4.68¥ 4.73¥
2019-11-01 4.58¥ 4.68¥
2019-10-31 4.41¥ 4.58¥
2019-10-30 4.52¥ 4.41¥
2019-10-29 4.64¥ 4.52¥
2019-10-28 4.40¥ 4.64¥
2019-10-27 4.43¥ 4.40¥
2019-10-26 4.43¥ 4.43¥
2019-10-25 4.38¥ 4.43¥
2019-10-24 4.20¥ 4.38¥
2019-10-23 4.62¥ 4.20¥
2019-10-22 4.91¥ 4.62¥
2019-10-21 5.07¥ 4.91¥
2019-10-20 5.12¥ 5.07¥
2019-10-19 5.15¥ 5.12¥
2019-10-18 5.56¥ 5.15¥
2019-10-17 5.46¥ 5.56¥
2019-10-16 5.66¥ 5.46¥
2019-10-15 5.61¥ 5.66¥
2019-10-14 4.97¥ 5.61¥