코인: 6311
거래소: 400
24시간 거래량: 38,242,138,580$
점유율:
BTC 66.6%
ETH 8.00%
XRP 4.81%
스카이코인  (SKY)
스카이코인/Skycoin (SKY)
$0.432984 -0.93%
0.00006136 BTC 0.29%
1,154사람들이 이 내용을 좋아합니다.
시가총액
$7,360,681
24시간 거래량
$88,047
24시간 저가 / 24시간 고가
$0.432981 / $0.443146
유통량
17,000,000 / 100,000,000
SKY
USD

스카이코인/Skycoin (기록 데이터)

날짜 개설 마감
2019-12-16 0.00306711ETH N/A
2019-12-15 0.00305328ETH 0.00306711ETH
2019-12-14 0.00320955ETH 0.00305328ETH
2019-12-13 0.00315152ETH 0.00320955ETH
2019-12-12 0.00316902ETH 0.00315152ETH
2019-12-11 0.00310281ETH 0.00316902ETH
2019-12-10 0.00340805ETH 0.00310281ETH
2019-12-09 0.00338812ETH 0.00340805ETH
2019-12-08 0.00345070ETH 0.00338812ETH
2019-12-07 0.00335620ETH 0.00345070ETH
2019-12-06 0.00342820ETH 0.00335620ETH
2019-12-05 0.00328307ETH 0.00342820ETH
2019-12-04 0.00346141ETH 0.00328307ETH
2019-12-03 0.00344493ETH 0.00346141ETH
2019-12-02 0.00347339ETH 0.00344493ETH
2019-12-01 0.00350685ETH 0.00347339ETH
2019-11-30 0.00366510ETH 0.00350685ETH
2019-11-29 0.00361370ETH 0.00366510ETH
2019-11-28 0.00366059ETH 0.00361370ETH
2019-11-27 0.00376665ETH 0.00366059ETH
2019-11-26 0.00355030ETH 0.00376665ETH
2019-11-25 0.00338244ETH 0.00355030ETH
2019-11-24 0.00328033ETH 0.00338244ETH
2019-11-23 0.00320822ETH 0.00328033ETH
2019-11-22 0.00320861ETH 0.00320822ETH
2019-11-21 0.00328560ETH 0.00320861ETH
2019-11-20 0.00324728ETH 0.00328560ETH
2019-11-19 0.00316885ETH 0.00324728ETH
2019-11-18 0.00331063ETH 0.00316885ETH
2019-11-17 0.00332308ETH 0.00331063ETH
2019-11-16 0.00324423ETH 0.00332308ETH