코인: 6303
거래소: 399
24시간 거래량: 37,767,351,721$
점유율:
BTC 66.6%
ETH 8.01%
XRP 4.85%
스카이코인  (SKY)
스카이코인/Skycoin (SKY)
$0.463785 0.54%
0.00006406 BTC 0.051%
1,152사람들이 이 내용을 좋아합니다.
시가총액
$7,887,322
24시간 거래량
$134,903
24시간 저가 / 24시간 고가
$0.456672 / $0.474554
유통량
17,000,000 / 100,000,000
SKY
USD

스카이코인/Skycoin (기록 데이터)

날짜 개설 마감
2019-12-13 3.56HK$ N/A
2019-12-12 3.54HK$ 3.56HK$
2019-12-11 3.54HK$ 3.54HK$
2019-12-10 3.93HK$ 3.54HK$
2019-12-09 3.99HK$ 3.93HK$
2019-12-08 3.98HK$ 3.99HK$
2019-12-07 3.91HK$ 3.98HK$
2019-12-06 3.96HK$ 3.91HK$
2019-12-05 3.74HK$ 3.96HK$
2019-12-04 3.99HK$ 3.74HK$
2019-12-03 4.01HK$ 3.99HK$
2019-12-02 4.11HK$ 4.01HK$
2019-12-01 4.17HK$ 4.11HK$
2019-11-30 4.42HK$ 4.17HK$
2019-11-29 4.27HK$ 4.42HK$
2019-11-28 4.37HK$ 4.27HK$
2019-11-27 4.35HK$ 4.37HK$
2019-11-26 4.07HK$ 4.35HK$
2019-11-25 3.72HK$ 4.07HK$
2019-11-24 3.90HK$ 3.72HK$
2019-11-23 3.77HK$ 3.90HK$
2019-11-22 4.04HK$ 3.77HK$
2019-11-21 4.50HK$ 4.04HK$
2019-11-20 4.47HK$ 4.50HK$
2019-11-19 4.43HK$ 4.47HK$
2019-11-18 4.77HK$ 4.43HK$
2019-11-17 4.75HK$ 4.77HK$
2019-11-16 4.57HK$ 4.75HK$
2019-11-15 4.77HK$ 4.57HK$
2019-11-14 4.97HK$ 4.77HK$