코인: 6120
거래소: 399
24시간 거래량: 50,018,771,671$
점유율:
BTC 65.6%
ETH 8.53%
XRP 4.87%
스카이코인  (SKY)
스카이코인/Skycoin (SKY)
$0.607927 0.54%
0.00007154 BTC 0.51%
1,144사람들이 이 내용을 좋아합니다.
시가총액
$9,724,711
24시간 거래량
$203,245
24시간 저가 / 24시간 고가
$0.600149 / $0.630876
유통량
16,000,000 / 100,000,000
SKY
USD

스카이코인/Skycoin (기록 데이터)

날짜 개설 마감
2019-11-18 184.38Ft N/A
2019-11-17 183.76Ft 184.38Ft
2019-11-16 176.94Ft 183.76Ft
2019-11-15 185.05Ft 176.94Ft
2019-11-14 192.46Ft 185.05Ft
2019-11-13 193.73Ft 192.46Ft
2019-11-12 186.60Ft 193.73Ft
2019-11-11 197.12Ft 186.60Ft
2019-11-10 193.66Ft 197.12Ft
2019-11-09 185.32Ft 193.66Ft
2019-11-08 189.94Ft 185.32Ft
2019-11-07 195.70Ft 189.94Ft
2019-11-06 199.95Ft 195.70Ft
2019-11-05 199.26Ft 199.95Ft
2019-11-04 196.34Ft 199.26Ft
2019-11-03 197.60Ft 196.34Ft
2019-11-02 195.23Ft 197.60Ft
2019-11-01 191.57Ft 195.23Ft
2019-10-31 184.87Ft 191.57Ft
2019-10-30 189.65Ft 184.87Ft
2019-10-29 193.98Ft 189.65Ft
2019-10-28 184.82Ft 193.98Ft
2019-10-27 186.22Ft 184.82Ft
2019-10-26 185.90Ft 186.22Ft
2019-10-25 183.82Ft 185.90Ft
2019-10-24 175.36Ft 183.82Ft
2019-10-23 192.95Ft 175.36Ft
2019-10-22 205.27Ft 192.95Ft
2019-10-21 212.19Ft 205.27Ft
2019-10-20 214.20Ft 212.19Ft
2019-10-19 215.31Ft 214.20Ft