코인: 6114
거래소: 398
24시간 거래량: 45,949,747,704$
점유율:
BTC 65.7%
ETH 8.45%
XRP 4.88%
스카이코인  (SKY)
스카이코인/Skycoin (SKY)
$0.634479 -0.077%
0.00007232 BTC -0.031%
1,142사람들이 이 내용을 좋아합니다.
시가총액
$10,204,372
24시간 거래량
$103,644
24시간 저가 / 24시간 고가
$0.628479 / $0.638521
유통량
16,000,000 / 100,000,000
SKY
USD

스카이코인/Skycoin (기록 데이터)

날짜 개설 마감
2019-11-13 8,960.17Rp N/A
2019-11-12 8,629.49Rp 8,960.17Rp
2019-11-11 9,126.18Rp 8,629.49Rp
2019-11-10 8,969.47Rp 9,126.18Rp
2019-11-09 8,583.22Rp 8,969.47Rp
2019-11-08 8,821.87Rp 8,583.22Rp
2019-11-07 9,145.31Rp 8,821.87Rp
2019-11-06 9,390.07Rp 9,145.31Rp
2019-11-05 9,465.09Rp 9,390.07Rp
2019-11-04 9,370.78Rp 9,465.09Rp
2019-11-03 9,431.45Rp 9,370.78Rp
2019-11-02 9,298.56Rp 9,431.45Rp
2019-11-01 9,118.13Rp 9,298.56Rp
2019-10-31 8,753.18Rp 9,118.13Rp
2019-10-30 8,951.29Rp 8,753.18Rp
2019-10-29 9,202.37Rp 8,951.29Rp
2019-10-28 8,743.01Rp 9,202.37Rp
2019-10-27 8,804.43Rp 8,743.01Rp
2019-10-26 8,788.82Rp 8,804.43Rp
2019-10-25 8,714.83Rp 8,788.82Rp
2019-10-24 8,327.45Rp 8,714.83Rp
2019-10-23 9,197.05Rp 8,327.45Rp
2019-10-22 9,761.32Rp 9,197.05Rp
2019-10-21 10,125.58Rp 9,761.32Rp
2019-10-20 10,219.28Rp 10,125.58Rp
2019-10-19 10,272.48Rp 10,219.28Rp
2019-10-18 11,118.34Rp 10,272.48Rp
2019-10-17 10,871.45Rp 11,118.34Rp
2019-10-16 11,312.37Rp 10,871.45Rp
2019-10-15 11,232.80Rp 11,312.37Rp