코인: 6110
거래소: 398
24시간 거래량: 51,119,897,081$
점유율:
BTC 65.6%
ETH 8.41%
XRP 4.91%
스카이코인  (SKY)
스카이코인/Skycoin (SKY)
$0.631486 0.12%
0.00007206 BTC 0.0099%
1,142사람들이 이 내용을 좋아합니다.
시가총액
$10,100,769
24시간 거래량
$144,907
24시간 저가 / 24시간 고가
$0.624162 / $0.644514
유통량
16,000,000 / 100,000,000
SKY
USD

스카이코인/Skycoin (기록 데이터)

날짜 개설 마감
2019-11-13 45.75₹ N/A
2019-11-12 44.11₹ 45.75₹
2019-11-11 46.48₹ 44.11₹
2019-11-10 45.67₹ 46.48₹
2019-11-09 43.71₹ 45.67₹
2019-11-08 44.84₹ 43.71₹
2019-11-07 46.38₹ 44.84₹
2019-11-06 47.31₹ 46.38₹
2019-11-05 47.65₹ 47.31₹
2019-11-04 47.13₹ 47.65₹
2019-11-03 47.44₹ 47.13₹
2019-11-02 46.99₹ 47.44₹
2019-11-01 46.15₹ 46.99₹
2019-10-31 44.33₹ 46.15₹
2019-10-30 45.30₹ 44.33₹
2019-10-29 46.42₹ 45.30₹
2019-10-28 44.16₹ 46.42₹
2019-10-27 44.45₹ 44.16₹
2019-10-26 44.37₹ 44.45₹
2019-10-25 44.01₹ 44.37₹
2019-10-24 42.08₹ 44.01₹
2019-10-23 46.22₹ 42.08₹
2019-10-22 49.20₹ 46.22₹
2019-10-21 50.84₹ 49.20₹
2019-10-20 51.41₹ 50.84₹
2019-10-19 51.68₹ 51.41₹
2019-10-18 55.90₹ 51.68₹
2019-10-17 54.98₹ 55.90₹
2019-10-16 57.12₹ 54.98₹
2019-10-15 56.57₹ 57.12₹
2019-10-14 49.75₹ 56.57₹