코인: 6254
거래소: 398
24시간 거래량: 37,823,989,859$
점유율:
BTC 66.7%
ETH 7.98%
XRP 4.83%
스카이코인  (SKY)
스카이코인/Skycoin (SKY)
$0.500260 -3.0%
0.00006725 BTC -1.9%
1,150사람들이 이 내용을 좋아합니다.
시가총액
$8,611,862
24시간 거래량
$151,130
24시간 저가 / 24시간 고가
$0.492523 / $0.519122
유통량
17,000,000 / 100,000,000
SKY
USD

스카이코인/Skycoin (기록 데이터)

날짜 개설 마감
2019-12-09 0.01119575LTC N/A
2019-12-08 0.01125274LTC 0.01119575LTC
2019-12-07 0.01098444LTC 0.01125274LTC
2019-12-06 0.01130178LTC 0.01098444LTC
2019-12-05 0.01069205LTC 0.01130178LTC
2019-12-04 0.01138377LTC 0.01069205LTC
2019-12-03 0.01126209LTC 0.01138377LTC
2019-12-02 0.01100730LTC 0.01126209LTC
2019-12-01 0.01125301LTC 0.01100730LTC
2019-11-30 0.01162225LTC 0.01125301LTC
2019-11-29 0.01164185LTC 0.01162225LTC
2019-11-28 0.01170578LTC 0.01164185LTC
2019-11-27 0.01185709LTC 0.01170578LTC
2019-11-26 0.01137218LTC 0.01185709LTC
2019-11-25 0.01079060LTC 0.01137218LTC
2019-11-24 0.01035758LTC 0.01079060LTC
2019-11-23 0.01013535LTC 0.01035758LTC
2019-11-22 0.01019774LTC 0.01013535LTC
2019-11-21 0.01044251LTC 0.01019774LTC
2019-11-20 0.01035939LTC 0.01044251LTC
2019-11-19 0.01009115LTC 0.01035939LTC
2019-11-18 0.01028589LTC 0.01009115LTC
2019-11-17 0.01039470LTC 0.01028589LTC
2019-11-16 0.01014376LTC 0.01039470LTC
2019-11-15 0.01035098LTC 0.01014376LTC
2019-11-14 0.01042031LTC 0.01035098LTC
2019-11-13 0.01041339LTC 0.01042031LTC
2019-11-12 0.00999702LTC 0.01041339LTC
2019-11-11 0.01023130LTC 0.00999702LTC
2019-11-10 0.01029518LTC 0.01023130LTC
2019-11-09 0.01014806LTC 0.01029518LTC