코인: 6310
거래소: 400
24시간 거래량: 40,050,733,289$
점유율:
BTC 66.5%
ETH 8.01%
XRP 4.88%
스카이코인  (SKY)
스카이코인/Skycoin (SKY)
$0.440322 -5.9%
0.00006177 BTC -4.6%
1,153사람들이 이 내용을 좋아합니다.
시가총액
$7,429,663
24시간 거래량
$156,782
24시간 저가 / 24시간 고가
$0.429423 / $0.468140
유통량
17,000,000 / 100,000,000
SKY
USD

스카이코인/Skycoin (기록 데이터)

날짜 개설 마감
2019-12-15 3.91kr N/A
2019-12-14 4.19kr 3.91kr
2019-12-13 4.13kr 4.19kr
2019-12-12 4.13kr 4.13kr
2019-12-11 4.15kr 4.13kr
2019-12-10 4.60kr 4.15kr
2019-12-09 4.65kr 4.60kr
2019-12-08 4.63kr 4.65kr
2019-12-07 4.56kr 4.63kr
2019-12-06 4.63kr 4.56kr
2019-12-05 4.37kr 4.63kr
2019-12-04 4.68kr 4.37kr
2019-12-03 4.70kr 4.68kr
2019-12-02 4.83kr 4.70kr
2019-12-01 4.91kr 4.83kr
2019-11-30 5.21kr 4.91kr
2019-11-29 5.00kr 5.21kr
2019-11-28 5.12kr 5.00kr
2019-11-27 5.10kr 5.12kr
2019-11-26 4.78kr 5.10kr
2019-11-25 4.35kr 4.78kr
2019-11-24 4.57kr 4.35kr
2019-11-23 4.42kr 4.57kr
2019-11-22 4.73kr 4.42kr
2019-11-21 5.24kr 4.73kr
2019-11-20 5.21kr 5.24kr
2019-11-19 5.15kr 5.21kr
2019-11-18 5.53kr 5.15kr
2019-11-17 5.52kr 5.53kr
2019-11-16 5.31kr 5.52kr
2019-11-15 5.59kr 5.31kr