코인: 6121
거래소: 399
24시간 거래량: 47,767,895,725$
점유율:
BTC 65.6%
ETH 8.55%
XRP 4.87%
스카이코인  (SKY)
스카이코인/Skycoin (SKY)
$0.617437 1.9%
0.00007221 BTC 1.1%
1,144사람들이 이 내용을 좋아합니다.
시가총액
$9,878,691
24시간 거래량
$205,086
24시간 저가 / 24시간 고가
$0.600149 / $0.630876
유통량
16,000,000 / 100,000,000
SKY
USD

스카이코인/Skycoin (기록 데이터)

날짜 개설 마감
2019-10-23 33.40₱ N/A
2019-10-22 35.47₱ 33.40₱
2019-10-21 36.74₱ 35.47₱
2019-10-20 37.10₱ 36.74₱
2019-10-19 37.29₱ 37.10₱
2019-10-18 40.36₱ 37.29₱
2019-10-17 39.72₱ 40.36₱
2019-10-16 41.21₱ 39.72₱
2019-10-15 40.96₱ 41.21₱
2019-10-14 36.23₱ 40.96₱
2019-10-13 36.87₱ 36.23₱
2019-10-12 34.14₱ 36.87₱
2019-10-11 34.65₱ 34.14₱
2019-10-10 36.83₱ 34.65₱
2019-10-09 32.54₱ 36.83₱
2019-10-08 30.36₱ 32.54₱
2019-10-07 29.30₱ 30.36₱
2019-10-06 32.35₱ 29.30₱
2019-10-05 29.06₱ 32.35₱
2019-10-04 28.72₱ 29.06₱
2019-10-03 28.03₱ 28.72₱
2019-10-02 28.03₱ 28.03₱
2019-10-01 25.87₱ 28.03₱
2019-09-30 24.85₱ 25.87₱
2019-09-29 27.20₱ 24.85₱
2019-09-28 28.26₱ 27.20₱
2019-09-27 28.48₱ 28.26₱
2019-09-26 26.91₱ 28.48₱
2019-09-25 25.80₱ 26.91₱
2019-09-24 27.94₱ 25.80₱
2019-09-23 28.27₱ 27.94₱
2019-09-22 27.20₱ 28.27₱
2019-09-21 28.36₱ 27.20₱
2019-09-20 27.94₱ 28.36₱
2019-09-19 29.68₱ 27.94₱
2019-09-18 26.26₱ 29.68₱
2019-09-17 26.26₱ 26.26₱
2019-09-16 27.08₱ 26.26₱
2019-09-15 26.84₱ 27.08₱
2019-09-14 26.02₱ 26.84₱
2019-09-13 24.32₱ 26.02₱
2019-09-12 27.26₱ 24.32₱
2019-09-11 26.84₱ 27.26₱
2019-09-10 26.73₱ 26.84₱
2019-09-09 24.57₱ 26.73₱
2019-09-08 25.13₱ 24.57₱
2019-09-07 23.25₱ 25.13₱
2019-09-06 25.51₱ 23.25₱
2019-09-05 27.79₱ 25.51₱
2019-09-04 31.33₱ 27.79₱
2019-09-03 32.17₱ 31.33₱
2019-09-02 35.27₱ 32.17₱
2019-09-01 34.37₱ 35.27₱
2019-08-31 34.67₱ 34.37₱
2019-08-30 34.15₱ 34.67₱
2019-08-29 35.72₱ 34.15₱
2019-08-28 40.18₱ 35.72₱
2019-08-27 39.91₱ 40.18₱
2019-08-26 39.94₱ 39.91₱
2019-08-25 45.55₱ 39.94₱
2019-08-24 41.01₱ 45.55₱
2019-08-23 39.19₱ 41.01₱
2019-08-22 38.05₱ 39.19₱
2019-08-21 40.27₱ 38.05₱
2019-08-20 42.80₱ 40.27₱
2019-08-19 43.14₱ 42.80₱
2019-08-18 39.24₱ 43.14₱
2019-08-17 37.65₱ 39.24₱
2019-08-16 41.88₱ 37.65₱
2019-08-15 41.33₱ 41.88₱
2019-08-14 47.59₱ 41.33₱
2019-08-13 48.94₱ 47.59₱
2019-08-12 48.33₱ 48.94₱
2019-08-11 47.29₱ 48.33₱
2019-08-10 45.98₱ 47.29₱
2019-08-09 52.36₱ 45.98₱
2019-08-08 52.69₱ 52.36₱
2019-08-07 51.35₱ 52.69₱
2019-08-06 52.81₱ 51.35₱
2019-08-05 54.00₱ 52.81₱
2019-08-04 56.93₱ 54.00₱
2019-08-03 57.24₱ 56.93₱
2019-08-02 55.01₱ 57.24₱
2019-08-01 58.67₱ 55.01₱
2019-07-31 61.21₱ 58.67₱
2019-07-30 61.16₱ 61.21₱
2019-07-29 63.96₱ 61.16₱
2019-07-28 63.22₱ 63.96₱
2019-07-27 68.67₱ 63.22₱
2019-07-26 70.82₱ 68.67₱
2019-07-25 72.76₱ 70.82₱
2019-07-24 68.49₱ 72.76₱
2019-07-23 73.42₱ 68.49₱
2019-07-22 72.16₱ 73.42₱
2019-07-21 66.16₱ 72.16₱
2019-07-20 67.42₱ 66.16₱
2019-07-19 67.71₱ 67.42₱
2019-07-18 61.61₱ 67.71₱
2019-07-17 57.36₱ 61.61₱
2019-07-16 65.43₱ 57.36₱
2019-07-15 66.14₱ 65.43₱
2019-07-14 69.57₱ 66.14₱
2019-07-13 72.94₱ 69.57₱
2019-07-12 69.76₱ 72.94₱
2019-07-11 79.40₱ 69.76₱
2019-07-10 85.41₱ 79.40₱
2019-07-09 79.72₱ 85.41₱
2019-07-08 81.60₱ 79.72₱
2019-07-07 81.78₱ 81.60₱
2019-07-06 80.68₱ 81.78₱
2019-07-05 81.96₱ 80.68₱
2019-07-04 89.94₱ 81.96₱
2019-07-03 84.21₱ 89.94₱
2019-07-02 93.23₱ 84.21₱
2019-07-01 97.06₱ 93.23₱
2019-06-30 100.02₱ 97.06₱
2019-06-29 98.75₱ 100.02₱
2019-06-28 87.54₱ 98.75₱
2019-06-27 87.97₱ 87.54₱
2019-06-26 90.99₱ 87.97₱
2019-06-25 93.44₱ 90.99₱
2019-06-24 95.53₱ 93.44₱
2019-06-23 97.72₱ 95.53₱
2019-06-22 99.95₱ 97.72₱
2019-06-21 88.14₱ 99.95₱
2019-06-20 89.93₱ 88.14₱
2019-06-19 88.05₱ 89.93₱
2019-06-18 86.70₱ 88.05₱
2019-06-17 83.03₱ 86.70₱
2019-06-16 84.09₱ 83.03₱
2019-06-15 84.07₱ 84.09₱
2019-06-14 82.84₱ 84.07₱
2019-06-13 88.20₱ 82.84₱
2019-06-12 87.05₱ 88.20₱
2019-06-11 89.01₱ 87.05₱
2019-06-10 84.43₱ 89.01₱
2019-06-09 92.52₱ 84.43₱
2019-06-08 87.75₱ 92.52₱
2019-06-07 84.08₱ 87.75₱
2019-06-06 84.46₱ 84.08₱
2019-06-05 86.51₱ 84.46₱
2019-06-04 91.44₱ 86.51₱
2019-06-03 104.05₱ 91.44₱
2019-06-02 105.90₱ 104.05₱
2019-06-01 120.12₱ 105.90₱
2019-05-31 117.82₱ 120.12₱
2019-05-30 105.82₱ 117.82₱
2019-05-29 101.27₱ 105.82₱
2019-05-28 98.88₱ 101.27₱
2019-05-27 95.20₱ 98.88₱
2019-05-26 83.05₱ 95.20₱
2019-05-25 82.25₱ 83.05₱
2019-05-24 80.41₱ 82.25₱
2019-05-23 77.47₱ 80.41₱
2019-05-22 86.26₱ 77.47₱
2019-05-21 88.45₱ 86.26₱
2019-05-20 79.33₱ 88.45₱
2019-05-19 71.09₱ 79.33₱
2019-05-18 79.71₱ 71.09₱
2019-05-17 90.11₱ 79.71₱
2019-05-16 92.90₱ 90.11₱
2019-05-15 56.74₱ 92.90₱
2019-05-14 55.24₱ 56.74₱
2019-05-13 57.65₱ 55.24₱
2019-05-12 64.98₱ 57.65₱
2019-05-11 57.69₱ 64.98₱
2019-05-10 54.99₱ 57.69₱
2019-05-09 59.27₱ 54.99₱
2019-05-08 57.83₱ 59.27₱
2019-05-07 57.68₱ 57.83₱
2019-05-06 56.86₱ 57.68₱
2019-05-05 57.77₱ 56.86₱
2019-05-04 58.12₱ 57.77₱
2019-05-03 58.09₱ 58.12₱
2019-05-02 59.07₱ 58.09₱
2019-05-01 58.82₱ 59.07₱
2019-04-30 57.30₱ 58.82₱
2019-04-29 61.24₱ 57.30₱
2019-04-28 59.94₱ 61.24₱
2019-04-27 56.27₱ 59.94₱
2019-04-26 59.00₱ 56.27₱
2019-04-25 65.95₱ 59.00₱
2019-04-24 71.79₱ 65.95₱
2019-04-23 71.61₱ 71.79₱
2019-04-22 70.05₱ 71.61₱
2019-04-21 72.10₱ 70.05₱
2019-04-20 72.99₱ 72.10₱
2019-04-19 71.84₱ 72.99₱
2019-04-18 70.67₱ 71.84₱
2019-04-17 70.88₱ 70.67₱
2019-04-16 68.97₱ 70.88₱
2019-04-15 70.66₱ 68.97₱
2019-04-14 69.61₱ 70.66₱
2019-04-13 67.35₱ 69.61₱
2019-04-12 67.84₱ 67.35₱
2019-04-11 74.90₱ 67.84₱
2019-04-10 73.66₱ 74.90₱
2019-04-09 72.35₱ 73.66₱
2019-04-08 74.32₱ 72.35₱
2019-04-07 74.28₱ 74.32₱
2019-04-06 75.33₱ 74.28₱
2019-04-05 71.83₱ 75.33₱
2019-04-04 70.20₱ 71.83₱
2019-04-03 70.10₱ 70.20₱
2019-04-02 64.44₱ 70.10₱
2019-04-01 65.93₱ 64.44₱
2019-03-31 66.75₱ 65.93₱
2019-03-30 65.94₱ 66.75₱
2019-03-29 66.99₱ 65.94₱
2019-03-28 62.10₱ 66.99₱
2019-03-27 57.79₱ 62.10₱
2019-03-26 55.26₱ 57.79₱
2019-03-25 55.36₱ 55.26₱
2019-03-24 56.04₱ 55.36₱
2019-03-23 55.64₱ 56.04₱
2019-03-22 55.89₱ 55.64₱
2019-03-21 58.36₱ 55.89₱
2019-03-20 57.24₱ 58.36₱
2019-03-19 57.30₱ 57.24₱
2019-03-18 57.92₱ 57.30₱
2019-03-17 57.94₱ 57.92₱
2019-03-16 58.28₱ 57.94₱
2019-03-15 58.80₱ 58.28₱
2019-03-14 59.25₱ 58.80₱
2019-03-13 57.25₱ 59.25₱
2019-03-12 54.29₱ 57.25₱
2019-03-11 54.78₱ 54.29₱
2019-03-10 55.07₱ 54.78₱
2019-03-09 52.85₱ 55.07₱
2019-03-08 53.43₱ 52.85₱
2019-03-07 53.85₱ 53.43₱
2019-03-06 55.03₱ 53.85₱
2019-03-05 56.11₱ 55.03₱
2019-03-04 62.80₱ 56.11₱
2019-03-03 60.29₱ 62.80₱
2019-03-02 59.97₱ 60.29₱
2019-03-01 62.56₱ 59.97₱
2019-02-28 52.97₱ 62.56₱
2019-02-27 51.74₱ 52.97₱
2019-02-26 51.48₱ 51.74₱
2019-02-25 49.27₱ 51.48₱
2019-02-24 56.57₱ 49.27₱
2019-02-23 53.89₱ 56.57₱
2019-02-22 54.03₱ 53.89₱
2019-02-21 55.22₱ 54.03₱
2019-02-20 52.73₱ 55.22₱
2019-02-19 53.61₱ 52.73₱
2019-02-18 51.25₱ 53.61₱
2019-02-17 49.70₱ 51.25₱
2019-02-16 50.32₱ 49.70₱
2019-02-15 49.73₱ 50.32₱
2019-02-14 50.60₱ 49.73₱
2019-02-13 51.57₱ 50.60₱
2019-02-12 51.86₱ 51.57₱
2019-02-11 53.02₱ 51.86₱
2019-02-10 51.62₱ 53.02₱
2019-02-09 51.77₱ 51.62₱
2019-02-08 46.86₱ 51.77₱
2019-02-07 46.87₱ 46.86₱
2019-02-06 48.08₱ 46.87₱
2019-02-05 48.24₱ 48.08₱
2019-02-04 48.12₱ 48.24₱
2019-02-03 48.05₱ 48.12₱
2019-02-02 48.29₱ 48.05₱
2019-02-01 48.15₱ 48.29₱
2019-01-31 49.98₱ 48.15₱
2019-01-30 48.63₱ 49.98₱
2019-01-29 48.19₱ 48.63₱
2019-01-28 52.01₱ 48.19₱
2019-01-27 54.09₱ 52.01₱
2019-01-26 53.82₱ 54.09₱
2019-01-25 55.20₱ 53.82₱
2019-01-24 52.61₱ 55.20₱
2019-01-23 53.09₱ 52.61₱
2019-01-22 51.60₱ 53.09₱
2019-01-21 52.70₱ 51.60₱
2019-01-20 60.85₱ 52.70₱
2019-01-19 54.02₱ 60.85₱
2019-01-18 52.19₱ 54.02₱
2019-01-17 52.00₱ 52.19₱
2019-01-16 50.63₱ 52.00₱
2019-01-15 52.27₱ 50.63₱
2019-01-14 47.57₱ 52.27₱
2019-01-13 51.14₱ 47.57₱
2019-01-12 50.38₱ 51.14₱
2019-01-11 49.02₱ 50.38₱
2019-01-10 56.21₱ 49.02₱
2019-01-09 55.36₱ 56.21₱
2019-01-08 56.53₱ 55.36₱
2019-01-07 60.27₱ 56.53₱
2019-01-06 54.16₱ 60.27₱
2019-01-05 55.54₱ 54.16₱
2019-01-04 53.97₱ 55.54₱
2019-01-03 54.25₱ 53.97₱
2019-01-02 52.45₱ 54.25₱
2019-01-01 49.60₱ 52.45₱