코인: 6120
거래소: 399
24시간 거래량: 46,884,455,045$
점유율:
BTC 65.6%
ETH 8.53%
XRP 4.85%
스카이코인  (SKY)
스카이코인/Skycoin (SKY)
$0.606863 -0.084%
0.00007158 BTC -0.047%
1,144사람들이 이 내용을 좋아합니다.
시가총액
$9,705,673
24시간 거래량
$207,804
24시간 저가 / 24시간 고가
$0.600149 / $0.630876
유통량
16,000,000 / 100,000,000
SKY
USD

스카이코인/Skycoin (기록 데이터)

날짜 개설 마감
2019-10-23 33.40₱ N/A
2019-10-22 35.47₱ 33.40₱
2019-10-21 36.74₱ 35.47₱
2019-10-20 37.10₱ 36.74₱
2019-10-19 37.29₱ 37.10₱
2019-10-18 40.36₱ 37.29₱
2019-10-17 39.72₱ 40.36₱
2019-10-16 41.21₱ 39.72₱
2019-10-15 40.96₱ 41.21₱
2019-10-14 36.23₱ 40.96₱
2019-10-13 36.87₱ 36.23₱
2019-10-12 34.14₱ 36.87₱
2019-10-11 34.65₱ 34.14₱
2019-10-10 36.83₱ 34.65₱
2019-10-09 32.54₱ 36.83₱
2019-10-08 30.36₱ 32.54₱
2019-10-07 29.30₱ 30.36₱
2019-10-06 32.35₱ 29.30₱
2019-10-05 29.06₱ 32.35₱
2019-10-04 28.72₱ 29.06₱
2019-10-03 28.03₱ 28.72₱
2019-10-02 28.03₱ 28.03₱
2019-10-01 25.87₱ 28.03₱
2019-09-30 24.85₱ 25.87₱
2019-09-29 27.20₱ 24.85₱
2019-09-28 28.26₱ 27.20₱
2019-09-27 28.48₱ 28.26₱
2019-09-26 26.91₱ 28.48₱
2019-09-25 25.80₱ 26.91₱
2019-09-24 27.94₱ 25.80₱
2019-09-23 28.27₱ 27.94₱