코인: 6254
거래소: 398
24시간 거래량: 37,904,960,442$
점유율:
BTC 66.7%
ETH 7.99%
XRP 4.85%
스카이코인  (SKY)
스카이코인/Skycoin (SKY)
$0.503026 -2.4%
0.00006765 BTC -1.3%
1,150사람들이 이 내용을 좋아합니다.
시가총액
$8,552,023
24시간 거래량
$164,062
24시간 저가 / 24시간 고가
$0.492523 / $0.519122
유통량
17,000,000 / 100,000,000
SKY
USD

스카이코인/Skycoin (기록 데이터)

날짜 개설 마감
2019-12-09 32.42₽ N/A
2019-12-08 32.33₽ 32.42₽
2019-12-07 31.78₽ 32.33₽
2019-12-06 32.25₽ 31.78₽
2019-12-05 30.49₽ 32.25₽
2019-12-04 32.69₽ 30.49₽
2019-12-03 32.92₽ 32.69₽
2019-12-02 33.74₽ 32.92₽
2019-12-01 34.26₽ 33.74₽
2019-11-30 36.35₽ 34.26₽
2019-11-29 34.94₽ 36.35₽
2019-11-28 35.75₽ 34.94₽
2019-11-27 35.57₽ 35.75₽
2019-11-26 33.24₽ 35.57₽
2019-11-25 30.30₽ 33.24₽
2019-11-24 31.85₽ 30.30₽
2019-11-23 30.76₽ 31.85₽
2019-11-22 32.94₽ 30.76₽
2019-11-21 36.66₽ 32.94₽
2019-11-20 36.46₽ 36.66₽
2019-11-19 36.11₽ 36.46₽
2019-11-18 38.83₽ 36.11₽
2019-11-17 38.69₽ 38.83₽
2019-11-16 37.25₽ 38.69₽
2019-11-15 38.99₽ 37.25₽
2019-11-14 40.82₽ 38.99₽
2019-11-13 40.94₽ 40.82₽
2019-11-12 39.36₽ 40.94₽
2019-11-11 41.56₽ 39.36₽
2019-11-10 40.81₽ 41.56₽
2019-11-09 39.05₽ 40.81₽