코인: 6121
거래소: 399
24시간 거래량: 46,341,159,432$
점유율:
BTC 65.7%
ETH 8.55%
XRP 4.84%
스카이코인  (SKY)
스카이코인/Skycoin (SKY)
$0.590251 -3.8%
0.00007006 BTC -2.3%
1,144사람들이 이 내용을 좋아합니다.
시가총액
$9,446,370
24시간 거래량
$218,553
24시간 저가 / 24시간 고가
$0.590398 / $0.630876
유통량
16,000,000 / 100,000,000
SKY
USD

스카이코인/Skycoin (기록 데이터)

날짜 개설 마감
2019-11-18 2.28SR N/A
2019-11-17 2.28SR 2.28SR
2019-11-16 2.19SR 2.28SR
2019-11-15 2.29SR 2.19SR
2019-11-14 2.38SR 2.29SR
2019-11-13 2.39SR 2.38SR
2019-11-12 2.31SR 2.39SR
2019-11-11 2.44SR 2.31SR
2019-11-10 2.40SR 2.44SR
2019-11-09 2.30SR 2.40SR
2019-11-08 2.37SR 2.30SR
2019-11-07 2.45SR 2.37SR
2019-11-06 2.51SR 2.45SR
2019-11-05 2.52SR 2.51SR
2019-11-04 2.51SR 2.52SR
2019-11-03 2.52SR 2.51SR
2019-11-02 2.49SR 2.52SR
2019-11-01 2.44SR 2.49SR
2019-10-31 2.35SR 2.44SR
2019-10-30 2.40SR 2.35SR
2019-10-29 2.46SR 2.40SR
2019-10-28 2.34SR 2.46SR
2019-10-27 2.35SR 2.34SR
2019-10-26 2.35SR 2.35SR
2019-10-25 2.32SR 2.35SR
2019-10-24 2.23SR 2.32SR
2019-10-23 2.45SR 2.23SR
2019-10-22 2.60SR 2.45SR
2019-10-21 2.68SR 2.60SR
2019-10-20 2.71SR 2.68SR
2019-10-19 2.73SR 2.71SR