코인: 6106
거래소: 399
24시간 거래량: 50,423,045,142$
점유율:
BTC 65.7%
ETH 8.40%
XRP 4.92%
스카이코인  (SKY)
스카이코인/Skycoin (SKY)
$0.633046 0.48%
0.00007248 BTC 0.81%
1,142사람들이 이 내용을 좋아합니다.
시가총액
$10,130,412
24시간 거래량
$136,836
24시간 저가 / 24시간 고가
$0.624162 / $0.644514
유통량
16,000,000 / 100,000,000
SKY
USD

스카이코인/Skycoin (기록 데이터)

날짜 개설 마감
2019-11-13 19.33฿ N/A
2019-11-12 18.71฿ 19.33฿
2019-11-11 19.76฿ 18.71฿
2019-11-10 19.42฿ 19.76฿
2019-11-09 18.59฿ 19.42฿
2019-11-08 19.20฿ 18.59฿
2019-11-07 19.77฿ 19.20฿
2019-11-06 20.22฿ 19.77฿
2019-11-05 20.34฿ 20.22฿
2019-11-04 20.17฿ 20.34฿
2019-11-03 20.25฿ 20.17฿
2019-11-02 20.00฿ 20.25฿
2019-11-01 19.62฿ 20.00฿
2019-10-31 18.90฿ 19.62฿
2019-10-30 19.34฿ 18.90฿
2019-10-29 19.84฿ 19.34฿
2019-10-28 18.79฿ 19.84฿
2019-10-27 18.93฿ 18.79฿
2019-10-26 18.89฿ 18.93฿
2019-10-25 18.75฿ 18.89฿
2019-10-24 18.01฿ 18.75฿
2019-10-23 19.76฿ 18.01฿
2019-10-22 21.00฿ 19.76฿
2019-10-21 21.70฿ 21.00฿
2019-10-20 21.91฿ 21.70฿
2019-10-19 22.02฿ 21.91฿
2019-10-18 23.82฿ 22.02฿
2019-10-17 23.40฿ 23.82฿
2019-10-16 24.30฿ 23.40฿
2019-10-15 24.15฿ 24.30฿
2019-10-14 21.38฿ 24.15฿