스카이코인  (SKY)
스카이코인 (SKY)
$3.35 -7.1%
0.00005957 BTC -5.3%
3,689명이 내용을 좋아합니다.
시가총액
$68,525,792
24시간 거래대금
$2,907,169
24시간 저가 / 24시간 고가
$3.40 / $3.62
유통량
20,000,000 / 100,000,000
SKY
USD

스카이코인 TWD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-06 2,015,736,231NT$ 82,508,340NT$ 100.79NT$ N/A
2021-05-05 1,793,167,278NT$ 133,926,125NT$ 88.72NT$ 100.79NT$
2021-05-04 2,040,971,953NT$ 122,044,641NT$ 101.82NT$ 88.72NT$
2021-05-03 1,780,156,427NT$ 55,677,970NT$ 89.04NT$ 101.82NT$
2021-05-02 1,810,930,484NT$ 77,071,810NT$ 90.55NT$ 89.04NT$
2021-05-01 1,873,465,959NT$ 85,264,522NT$ 93.84NT$ 90.55NT$
2021-04-30 1,751,842,005NT$ 181,269,007NT$ 87.59NT$ 93.84NT$
2021-04-29 1,675,458,602NT$ 55,273,850NT$ 83.84NT$ 87.59NT$
2021-04-28 1,850,281,792NT$ 64,270,016NT$ 92.48NT$ 83.84NT$
2021-04-27 1,699,324,880NT$ 61,635,185NT$ 85.07NT$ 92.48NT$
2021-04-26 1,512,572,435NT$ 163,555,688NT$ 75.63NT$ 85.07NT$
2021-04-25 1,513,098,059NT$ 401,548,632NT$ 75.65NT$ 75.63NT$
2021-04-24 1,677,438,975NT$ 90,839,826NT$ 83.87NT$ 75.65NT$
2021-04-23 1,766,237,040NT$ 138,654,771NT$ 88.31NT$ 83.87NT$
2021-04-22 1,981,596,973NT$ 440,575,593NT$ 99.08NT$ 88.31NT$
2021-04-21 2,191,191,745NT$ 412,380,328NT$ 109.28NT$ 99.08NT$
2021-04-20 1,778,247,472NT$ 101,068,505NT$ 88.73NT$ 109.28NT$
2021-04-19 1,821,974,853NT$ 108,026,718NT$ 89.96NT$ 88.73NT$
2021-04-18 2,014,484,844NT$ 131,889,180NT$ 100.03NT$ 89.96NT$
2021-04-17 2,139,318,970NT$ 195,479,121NT$ 105.77NT$ 100.03NT$
2021-04-16 2,039,209,833NT$ 315,035,014NT$ 102.50NT$ 105.77NT$
2021-04-15 1,938,373,659NT$ 245,941,728NT$ 98.43NT$ 102.50NT$
2021-04-14 1,973,946,207NT$ 170,528,612NT$ 98.86NT$ 98.43NT$
2021-04-13 2,168,723,631NT$ 180,493,926NT$ 107.72NT$ 98.86NT$
2021-04-12 2,258,339,846NT$ 169,086,103NT$ 111.56NT$ 107.72NT$
2021-04-11 2,221,474,963NT$ 196,164,155NT$ 111.22NT$ 111.56NT$
2021-04-10 2,508,159,719NT$ 149,183,009NT$ 125.53NT$ 111.22NT$
2021-04-09 2,433,544,121NT$ 180,673,652NT$ 121.68NT$ 125.53NT$
2021-04-08 2,216,795,252NT$ 187,826,149NT$ 111.34NT$ 121.68NT$
2021-04-07 2,439,441,479NT$ 206,279,788NT$ 120.78NT$ 111.34NT$
2021-04-06 2,885,659,017NT$ 279,923,203NT$ 145.57NT$ 120.78NT$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코