코인: 6131
거래소: 398
24시간 거래량: 45,941,663,508$
점유율:
BTC 66.1%
ETH 8.56%
XRP 4.89%
스카이코인  (SKY)
스카이코인/Skycoin (SKY)
$0.566522 -0.66%
0.00007010 BTC -0.19%
1,146사람들이 이 내용을 좋아합니다.
시가총액
$9,073,878
24시간 거래량
$201,464
24시간 저가 / 24시간 고가
$0.564754 / $0.579833
유통량
16,000,000 / 100,000,000
SKY
USD

스카이코인/Skycoin (기록 데이터)

날짜 개설 마감
2019-11-20 13.81₴ N/A
2019-11-19 13.66₴ 13.81₴
2019-11-18 14.71₴ 13.66₴
2019-11-17 14.66₴ 14.71₴
2019-11-16 14.13₴ 14.66₴
2019-11-15 14.78₴ 14.13₴
2019-11-14 15.43₴ 14.78₴
2019-11-13 15.58₴ 15.43₴
2019-11-12 15.09₴ 15.58₴
2019-11-11 15.95₴ 15.09₴
2019-11-10 15.68₴ 15.95₴
2019-11-09 15.00₴ 15.68₴
2019-11-08 15.49₴ 15.00₴
2019-11-07 16.06₴ 15.49₴
2019-11-06 16.54₴ 16.06₴
2019-11-05 16.70₴ 16.54₴
2019-11-04 16.58₴ 16.70₴
2019-11-03 16.69₴ 16.58₴
2019-11-02 16.49₴ 16.69₴
2019-11-01 16.10₴ 16.49₴
2019-10-31 15.62₴ 16.10₴
2019-10-30 16.03₴ 15.62₴
2019-10-29 16.49₴ 16.03₴
2019-10-28 15.68₴ 16.49₴
2019-10-27 15.79₴ 15.68₴
2019-10-26 15.76₴ 15.79₴
2019-10-25 15.53₴ 15.76₴
2019-10-24 14.86₴ 15.53₴
2019-10-23 16.24₴ 14.86₴
2019-10-22 17.27₴ 16.24₴