코인: 6121
거래소: 399
24시간 거래량: 53,621,953,498$
점유율:
BTC 65.8%
ETH 8.38%
XRP 4.84%
스카이코인  (SKY)
스카이코인/Skycoin (SKY)
$0.586665 -4.3%
0.00006916 BTC -2.3%
1,144사람들이 이 내용을 좋아합니다.
시가총액
$9,387,109
24시간 거래량
$309,559
24시간 저가 / 24시간 고가
$0.585845 / $0.615101
유통량
16,000,000 / 100,000,000
SKY
USD

스카이코인/Skycoin (기록 데이터)

날짜 개설 마감
2019-11-15 0.609980$ N/A
2019-11-14 0.634496$ 0.609980$
2019-11-13 0.637230$ 0.634496$
2019-11-12 0.616316$ 0.637230$
2019-11-11 0.651216$ 0.616316$
2019-11-10 0.639868$ 0.651216$
2019-11-09 0.612314$ 0.639868$
2019-11-08 0.631149$ 0.612314$
2019-11-07 0.652464$ 0.631149$
2019-11-06 0.668525$ 0.652464$
2019-11-05 0.673153$ 0.668525$
2019-11-04 0.668345$ 0.673153$
2019-11-03 0.672718$ 0.668345$
2019-11-02 0.664553$ 0.672718$
2019-11-01 0.650159$ 0.664553$
2019-10-31 0.625744$ 0.650159$
2019-10-30 0.639031$ 0.625744$
2019-10-29 0.656168$ 0.639031$
2019-10-28 0.623348$ 0.656168$
2019-10-27 0.627464$ 0.623348$
2019-10-26 0.626388$ 0.627464$
2019-10-25 0.619829$ 0.626388$
2019-10-24 0.594938$ 0.619829$
2019-10-23 0.652446$ 0.594938$
2019-10-22 0.693760$ 0.652446$
2019-10-21 0.715591$ 0.693760$
2019-10-20 0.723180$ 0.715591$
2019-10-19 0.726945$ 0.723180$
2019-10-18 0.785946$ 0.726945$
2019-10-17 0.770356$ 0.785946$
2019-10-16 0.798589$ 0.770356$