코인: 6123
거래소: 398
24시간 거래량: 52,399,405,681$
점유율:
BTC 65.7%
ETH 8.59%
XRP 4.85%
스카이코인  (SKY)
스카이코인/Skycoin (SKY)
$0.564976 -7.3%
0.00006884 BTC -4.2%
1,144사람들이 이 내용을 좋아합니다.
시가총액
$9,039,620
24시간 거래량
$212,401
24시간 저가 / 24시간 고가
$0.555602 / $0.612493
유통량
16,000,000 / 100,000,000
SKY
USD

스카이코인/Skycoin (기록 데이터)

날짜 개설 마감
2019-11-19 13,104.36₫ N/A
2019-11-18 14,108.00₫ 13,104.36₫
2019-11-17 14,060.45₫ 14,108.00₫
2019-11-16 13,534.49₫ 14,060.45₫
2019-11-15 14,112.30₫ 13,534.49₫
2019-11-14 14,720.47₫ 14,112.30₫
2019-11-13 14,790.70₫ 14,720.47₫
2019-11-12 14,290.31₫ 14,790.70₫
2019-11-11 15,116.28₫ 14,290.31₫
2019-11-10 14,857.74₫ 15,116.28₫
2019-11-09 14,217.92₫ 14,857.74₫
2019-11-08 14,677.90₫ 14,217.92₫
2019-11-07 15,158.98₫ 14,677.90₫
2019-11-06 15,565.61₫ 15,158.98₫
2019-11-05 15,670.18₫ 15,565.61₫
2019-11-04 15,491.69₫ 15,670.18₫
2019-11-03 15,591.64₫ 15,491.69₫
2019-11-02 15,370.72₫ 15,591.64₫
2019-11-01 15,081.68₫ 15,370.72₫
2019-10-31 14,466.14₫ 15,081.68₫
2019-10-30 14,786.21₫ 14,466.14₫
2019-10-29 15,221.71₫ 14,786.21₫
2019-10-28 14,500.44₫ 15,221.71₫
2019-10-27 14,601.48₫ 14,500.44₫
2019-10-26 14,576.43₫ 14,601.48₫
2019-10-25 14,414.65₫ 14,576.43₫
2019-10-24 13,773.87₫ 14,414.65₫
2019-10-23 15,155.82₫ 13,773.87₫
2019-10-22 16,116.45₫ 15,155.82₫
2019-10-21 16,571.27₫ 16,116.45₫
2019-10-20 16,731.27₫ 16,571.27₫