코인: 6278
거래소: 398
24시간 거래량: 37,549,360,841$
점유율:
BTC 66.6%
ETH 8.06%
XRP 4.89%
스카이코인  (SKY)
스카이코인/Skycoin (SKY)
$0.455653 -7.4%
0.00006284 BTC -6.0%
1,153사람들이 이 내용을 좋아합니다.
시가총액
$7,756,854
24시간 거래량
$203,840
24시간 저가 / 24시간 고가
$0.440552 / $0.494349
유통량
17,000,000 / 100,000,000
SKY
USD

스카이코인/Skycoin (기록 데이터)

날짜 개설 마감
2019-12-11 0.327651XDR N/A
2019-12-10 0.364516XDR 0.327651XDR
2019-12-09 0.369408XDR 0.364516XDR
2019-12-08 0.368299XDR 0.369408XDR
2019-12-07 0.362278XDR 0.368299XDR
2019-12-06 0.367370XDR 0.362278XDR
2019-12-05 0.346464XDR 0.367370XDR
2019-12-04 0.370382XDR 0.346464XDR
2019-12-03 0.373293XDR 0.370382XDR
2019-12-02 0.382113XDR 0.373293XDR
2019-12-01 0.387672XDR 0.382113XDR
2019-11-30 0.411307XDR 0.387672XDR
2019-11-29 0.397122XDR 0.411307XDR
2019-11-28 0.406963XDR 0.397122XDR
2019-11-27 0.404990XDR 0.406963XDR
2019-11-26 0.378606XDR 0.404990XDR
2019-11-25 0.345217XDR 0.378606XDR
2019-11-24 0.362669XDR 0.345217XDR
2019-11-23 0.350579XDR 0.362669XDR
2019-11-22 0.375669XDR 0.350579XDR
2019-11-21 0.417625XDR 0.375669XDR
2019-11-20 0.414728XDR 0.417625XDR
2019-11-19 0.410784XDR 0.414728XDR
2019-11-18 0.443222XDR 0.410784XDR
2019-11-17 0.441596XDR 0.443222XDR
2019-11-16 0.424913XDR 0.441596XDR
2019-11-15 0.444444XDR 0.424913XDR
2019-11-14 0.462218XDR 0.444444XDR
2019-11-13 0.464090XDR 0.462218XDR
2019-11-12 0.448602XDR 0.464090XDR
2019-11-11 0.474135XDR 0.448602XDR