스크럼블 네트워크  (SKM)
스크럼블 네트워크 (SKM)
$0.00240041 5.9%
0.00000017 BTC 0.6%
0.00000593 ETH 2.6%
1,279명이 내용을 좋아합니다.
시가총액
$2,540,691
24시간 거래대금
$293,801
24시간 저가 / 24시간 고가
$0.00224456 / $0.00248278
유통량
1,053,679,599 / 1,500,000,000
SKM
USD

스크럼블 네트워크 KRW (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-28 2,856,015,760₩ 308,109,021₩ 2.73₩ N/A
2020-10-27 2,695,950,845₩ 341,270,096₩ 2.56₩ 2.73₩
2020-10-26 2,891,496,371₩ 286,097,068₩ 2.74₩ 2.56₩
2020-10-25 2,831,789,735₩ 334,522,910₩ 2.69₩ 2.74₩
2020-10-24 2,914,072,067₩ 784,343,888₩ 2.77₩ 2.69₩
2020-10-23 3,095,096,370₩ 551,446,949₩ 3.12₩ 2.77₩
2020-10-22 2,678,633,577₩ 306,759,624₩ 2.55₩ 3.12₩
2020-10-21 2,573,553,147₩ 251,314,401₩ 2.44₩ 2.55₩
2020-10-20 2,682,311,269₩ 271,828,382₩ 2.55₩ 2.44₩
2020-10-19 2,861,545,304₩ 287,491,077₩ 2.72₩ 2.55₩
2020-10-18 2,728,278,782₩ 215,282,751₩ 2.59₩ 2.72₩
2020-10-17 2,681,979,904₩ 351,919,796₩ 2.54₩ 2.59₩
2020-10-16 2,976,422,801₩ 274,791,681₩ 2.82₩ 2.54₩
2020-10-15 3,212,601,848₩ 839,949,177₩ 3.05₩ 2.82₩
2020-10-14 3,381,062,508₩ 585,048,714₩ 3.17₩ 3.05₩
2020-10-13 2,790,142,133₩ 253,448,322₩ 2.65₩ 3.17₩
2020-10-12 2,823,497,462₩ 242,410,294₩ 2.67₩ 2.65₩
2020-10-11 2,804,669,066₩ 276,225,803₩ 2.66₩ 2.67₩
2020-10-10 2,819,102,083₩ 282,498,153₩ 2.68₩ 2.66₩
2020-10-09 2,754,001,275₩ 379,101,034₩ 2.62₩ 2.68₩
2020-10-08 2,772,866,805₩ 381,075,904₩ 2.64₩ 2.62₩
2020-10-07 2,837,197,656₩ 467,260,845₩ 2.70₩ 2.64₩
2020-10-06 2,707,896,304₩ 286,177,225₩ 2.59₩ 2.70₩
2020-10-05 2,856,415,747₩ 231,397,967₩ 2.71₩ 2.59₩
2020-10-04 2,895,970,720₩ 225,162,935₩ 2.75₩ 2.71₩
2020-10-03 2,803,628,421₩ 334,451,010₩ 2.67₩ 2.75₩
2020-10-02 3,114,077,763₩ 264,474,575₩ 2.96₩ 2.67₩
2020-10-01 3,261,067,967₩ 236,910,399₩ 3.09₩ 2.96₩
2020-09-30 3,267,847,421₩ 286,115,612₩ 3.10₩ 3.09₩
2020-09-29 3,287,811,796₩ 312,747,327₩ 3.12₩ 3.10₩
2020-09-28 3,295,203,820₩ 329,919,971₩ 3.13₩ 3.12₩
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코