👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
스텔라루멘  (XLM)
스텔라루멘/Stellar (XLM)
$0.07030243 -0.6%
0.00000727 BTC -0.5%
19,138명이 내용을 좋아합니다.
시가총액
$1,421,278,276
24시간 거래대금
$290,891,651
24시간 저가 / 24시간 고가
$0.06970487 / $0.07146199
유통량
20,197,010,778 / 50,000,000,000
XLM
USD

스텔라루멘/Stellar (기록 데이터)

날짜 개설 마감
2020-02-22 0.00000736BTC N/A
2020-02-21 0.00000739BTC 0.00000736BTC
2020-02-20 0.00000733BTC 0.00000739BTC
2020-02-19 0.00000750BTC 0.00000733BTC
2020-02-18 0.00000752BTC 0.00000750BTC
2020-02-17 0.00000752BTC 0.00000752BTC
2020-02-16 0.00000795BTC 0.00000752BTC
2020-02-15 0.00000833BTC 0.00000795BTC
2020-02-14 0.00000813BTC 0.00000833BTC
2020-02-13 0.00000775BTC 0.00000813BTC
2020-02-12 0.00000724BTC 0.00000775BTC
2020-02-11 0.00000718BTC 0.00000724BTC
2020-02-10 0.00000721BTC 0.00000718BTC
2020-02-09 0.00000717BTC 0.00000721BTC
2020-02-08 0.00000734BTC 0.00000717BTC
2020-02-07 0.00000728BTC 0.00000734BTC
2020-02-06 0.00000714BTC 0.00000728BTC
2020-02-05 0.00000717BTC 0.00000714BTC
2020-02-04 0.00000690BTC 0.00000717BTC
2020-02-03 0.00000681BTC 0.00000690BTC
2020-02-02 0.00000662BTC 0.00000681BTC
2020-02-01 0.00000654BTC 0.00000662BTC
2020-01-31 0.00000661BTC 0.00000654BTC
2020-01-30 0.00000654BTC 0.00000661BTC
2020-01-29 0.00000648BTC 0.00000654BTC
2020-01-28 0.00000671BTC 0.00000648BTC
2020-01-27 0.00000680BTC 0.00000671BTC
2020-01-26 0.00000678BTC 0.00000680BTC
2020-01-25 0.00000681BTC 0.00000678BTC
2020-01-24 0.00000695BTC 0.00000681BTC
2020-01-23 0.00000709BTC 0.00000695BTC
CoinGecko for iOS
CoinGecko for Android