👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
스텔라루멘  (XLM)
스텔라루멘/Stellar (XLM)
$0.05991930 3.0%
0.00000674 BTC -0.66%
18,448명이 내용을 좋아합니다.
시가총액
$1,203,927,491
24시간 거래대금
$278,398,028
24시간 저가 / 24시간 고가
$0.05786716 / $0.06076172
유통량
20,058,702,010 / 50,000,000,000
XLM
USD

스텔라루멘/Stellar (기록 데이터)

날짜 개설 마감
2020-01-27 0.056677Fr. N/A
2020-01-26 0.054998Fr. 0.056677Fr.
2020-01-25 0.055787Fr. 0.054998Fr.
2020-01-24 0.056651Fr. 0.055787Fr.
2020-01-23 0.059377Fr. 0.056651Fr.
2020-01-22 0.060808Fr. 0.059377Fr.
2020-01-21 0.060602Fr. 0.060808Fr.
2020-01-20 0.058251Fr. 0.060602Fr.
2020-01-19 0.059263Fr. 0.058251Fr.
2020-01-18 0.058769Fr. 0.059263Fr.
2020-01-17 0.051719Fr. 0.058769Fr.
2020-01-16 0.052589Fr. 0.051719Fr.
2020-01-15 0.050984Fr. 0.052589Fr.
2020-01-14 0.04658483Fr. 0.050984Fr.
2020-01-13 0.04756784Fr. 0.04658483Fr.
2020-01-12 0.04692836Fr. 0.04756784Fr.
2020-01-11 0.04675106Fr. 0.04692836Fr.
2020-01-10 0.04589759Fr. 0.04675106Fr.
2020-01-09 0.04612517Fr. 0.04589759Fr.
2020-01-08 0.04706243Fr. 0.04612517Fr.
2020-01-07 0.04844736Fr. 0.04706243Fr.
2020-01-06 0.04405652Fr. 0.04844736Fr.
2020-01-05 0.04443717Fr. 0.04405652Fr.
2020-01-04 0.04435624Fr. 0.04443717Fr.
2020-01-03 0.04249327Fr. 0.04435624Fr.
2020-01-02 0.04384579Fr. 0.04249327Fr.
2020-01-01 0.04357824Fr. 0.04384579Fr.
2019-12-31 0.04414713Fr. 0.04357824Fr.
2019-12-30 0.04509011Fr. 0.04414713Fr.
2019-12-29 0.04479792Fr. 0.04509011Fr.
2019-12-28 0.04469515Fr. 0.04479792Fr.
CoinGecko for iOS
CoinGecko for Android