스트리머 데이터코인  (DATA)
스트리머 데이터코인 (DATA)
$0.129555 -4.5%
0.00000259 BTC -4.5%
0.00003418 ETH 0.2%
7,034명이 내용을 좋아합니다.
시가총액
$90,714,875
24시간 거래대금
$7,737,366
24시간 저가 / 24시간 고가
$0.122639 / $0.141937
유통량
697,152,733 / 987,154,514
DATA
USD

스트리머 데이터코인 USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-13 94,490,988$ 7,991,398$ 0.131195$ N/A
2021-05-12 108,284,291$ 7,238,022$ 0.154204$ 0.131195$
2021-05-11 101,541,963$ 9,223,113$ 0.145521$ 0.154204$
2021-05-10 116,422,660$ 6,898,218$ 0.166464$ 0.145521$
2021-05-09 120,828,629$ 6,644,446$ 0.173321$ 0.166464$
2021-05-08 123,753,907$ 10,472,988$ 0.177605$ 0.173321$
2021-05-07 125,457,471$ 10,859,505$ 0.179310$ 0.177605$
2021-05-06 137,295,202$ 26,219,741$ 0.196900$ 0.179310$
2021-05-05 126,285,803$ 32,204,490$ 0.174508$ 0.196900$
2021-05-04 127,689,884$ 21,073,542$ 0.182847$ 0.174508$
2021-05-03 116,391,201$ 8,339,843$ 0.166549$ 0.182847$
2021-05-02 119,268,235$ 12,452,402$ 0.170990$ 0.166549$
2021-05-01 117,256,436$ 13,092,932$ 0.169632$ 0.170990$
2021-04-30 103,225,437$ 8,381,158$ 0.148120$ 0.169632$
2021-04-29 102,947,062$ 8,682,053$ 0.147788$ 0.148120$
2021-04-28 106,394,892$ 9,946,763$ 0.152643$ 0.147788$
2021-04-27 94,417,539$ 10,229,397$ 0.135486$ 0.152643$
2021-04-26 82,684,746$ 9,368,038$ 0.118603$ 0.135486$
2021-04-25 84,412,366$ 7,862,280$ 0.118293$ 0.118603$
2021-04-24 88,529,180$ 12,766,136$ 0.126858$ 0.118293$
2021-04-23 94,062,988$ 6,733,163$ 0.135101$ 0.126858$
2021-04-22 106,020,665$ 7,193,419$ 0.151852$ 0.135101$
2021-04-21 112,605,842$ 9,686,265$ 0.161114$ 0.151852$
2021-04-20 107,845,335$ 7,652,421$ 0.154694$ 0.161114$
2021-04-19 120,683,347$ 10,057,229$ 0.172743$ 0.154694$
2021-04-18 137,458,285$ 13,400,930$ 0.197053$ 0.172743$
2021-04-17 137,733,439$ 10,889,339$ 0.197277$ 0.197053$
2021-04-16 139,664,514$ 10,618,039$ 0.199811$ 0.197277$
2021-04-15 144,471,674$ 15,417,072$ 0.206709$ 0.199811$
2021-04-14 137,118,960$ 11,638,298$ 0.196628$ 0.206709$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코