스팀 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-19 | 118,878,755$ | 5,672,831$ | 0.258322$ | N/A |
2024-04-18 | 113,179,266$ | 4,863,967$ | 0.245968$ | 0.258322$ |
2024-04-17 | 115,951,623$ | 7,635,922$ | 0.252077$ | 0.245968$ |
2024-04-16 | 115,699,930$ | 7,606,121$ | 0.252283$ | 0.252077$ |
2024-04-15 | 121,075,518$ | 7,970,846$ | 0.263362$ | 0.252283$ |
2024-04-14 | 115,584,977$ | 9,961,254$ | 0.248565$ | 0.263362$ |
2024-04-13 | 133,877,949$ | 25,295,048$ | 0.294239$ | 0.248565$ |
2024-04-12 | 159,544,444$ | 13,367,756$ | 0.347161$ | 0.294239$ |
2024-04-11 | 149,676,777$ | 5,079,105$ | 0.325682$ | 0.347161$ |
2024-04-10 | 149,376,294$ | 6,857,225$ | 0.325072$ | 0.325682$ |
2024-04-09 | 152,923,638$ | 5,383,087$ | 0.332868$ | 0.325072$ |
2024-04-08 | 146,387,076$ | 4,193,782$ | 0.319155$ | 0.332868$ |
2024-04-07 | 144,997,308$ | 12,036,135$ | 0.315754$ | 0.319155$ |
2024-04-06 | 138,090,018$ | 4,287,231$ | 0.300747$ | 0.315754$ |
2024-04-05 | 139,539,235$ | 5,167,401$ | 0.304725$ | 0.300747$ |
2024-04-04 | 134,693,760$ | 7,249,905$ | 0.293239$ | 0.304725$ |
2024-04-03 | 135,007,912$ | 6,956,022$ | 0.293899$ | 0.293239$ |
2024-04-02 | 146,098,410$ | 7,458,036$ | 0.317823$ | 0.293899$ |
2024-04-01 | 156,754,433$ | 3,390,204$ | 0.341605$ | 0.317823$ |
2024-03-31 | 155,820,809$ | 8,587,267$ | 0.340001$ | 0.341605$ |
2024-03-30 | 162,858,650$ | 23,188,519$ | 0.355213$ | 0.340001$ |
2024-03-29 | 157,809,300$ | 5,784,895$ | 0.344118$ | 0.355213$ |
2024-03-28 | 151,948,445$ | 7,651,106$ | 0.332573$ | 0.344118$ |
2024-03-27 | 157,815,093$ | 6,875,270$ | 0.344552$ | 0.332573$ |
2024-03-26 | 152,949,137$ | 23,663,345$ | 0.334651$ | 0.344552$ |
2024-03-25 | 148,470,315$ | 11,278,356$ | 0.323673$ | 0.334651$ |
2024-03-24 | 137,172,425$ | 3,215,398$ | 0.298446$ | 0.323673$ |
2024-03-23 | 134,008,528$ | 4,886,467$ | 0.292851$ | 0.298446$ |
2024-03-22 | 138,686,026$ | 7,591,675$ | 0.302244$ | 0.292851$ |
2024-03-21 | 135,022,329$ | 10,066,474$ | 0.294688$ | 0.302244$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요