코인: 6310
거래소: 400
24시간 거래량: 37,942,378,901$
점유율:
BTC 66.5%
ETH 8.01%
XRP 4.86%
스팀  (STEEM)
스팀/Steem (STEEM)
$0.132120 0.55%
0.00001857 BTC -0.025%
7,500사람들이 이 내용을 좋아합니다.
시가총액
$43,013,822
24시간 거래량
$1,023,231
24시간 저가 / 24시간 고가
$0.123340 / $0.136898
유통량
324,344,715 / ∞
STEEM
USD

스팀/Steem (기록 데이터)

날짜 개설 마감
2019-12-15 0.131399$ N/A
2019-12-14 0.133082$ 0.131399$
2019-12-13 0.136684$ 0.133082$
2019-12-12 0.133678$ 0.136684$
2019-12-11 0.132106$ 0.133678$
2019-12-10 0.128561$ 0.132106$
2019-12-09 0.122548$ 0.128561$
2019-12-08 0.119496$ 0.122548$
2019-12-07 0.120763$ 0.119496$
2019-12-06 0.117518$ 0.120763$
2019-12-05 0.119281$ 0.117518$
2019-12-04 0.120367$ 0.119281$
2019-12-03 0.122782$ 0.120367$
2019-12-02 0.131128$ 0.122782$
2019-12-01 0.125487$ 0.131128$
2019-11-30 0.134582$ 0.125487$
2019-11-29 0.147190$ 0.134582$
2019-11-28 0.134409$ 0.147190$
2019-11-27 0.120765$ 0.134409$
2019-11-26 0.117097$ 0.120765$
2019-11-25 0.112167$ 0.117097$
2019-11-24 0.121517$ 0.112167$
2019-11-23 0.115076$ 0.121517$
2019-11-22 0.125578$ 0.115076$
2019-11-21 0.135495$ 0.125578$
2019-11-20 0.134544$ 0.135495$
2019-11-19 0.140520$ 0.134544$
2019-11-18 0.149837$ 0.140520$
2019-11-17 0.147357$ 0.149837$
2019-11-16 0.144438$ 0.147357$
2019-11-15 0.146193$ 0.144438$