코인: 6151
거래소: 398
24시간 거래량: 52,726,936,153$
점유율:
BTC 66.0%
ETH 8.42%
XRP 5.03%
스팀  (STEEM)
스팀/Steem (STEEM)
$0.124903 -7.3%
0.00001638 BTC -1.4%
7,451사람들이 이 내용을 좋아합니다.
시가총액
$40,591,252
24시간 거래량
$447,640
24시간 저가 / 24시간 고가
$0.124373 / $0.138100
유통량
324,344,715 / ∞
STEEM
USD

스팀/Steem (기록 데이터)

날짜 개설 마감
2019-11-21 0.00246484LTC N/A
2019-11-20 0.00244308LTC 0.00246484LTC
2019-11-19 0.00250876LTC 0.00244308LTC
2019-11-18 0.00252983LTC 0.00250876LTC
2019-11-17 0.00252353LTC 0.00252983LTC
2019-11-16 0.00250668LTC 0.00252353LTC
2019-11-15 0.00248080LTC 0.00250668LTC
2019-11-14 0.00231302LTC 0.00248080LTC
2019-11-13 0.00230286LTC 0.00231302LTC
2019-11-12 0.00227096LTC 0.00230286LTC
2019-11-11 0.00224944LTC 0.00227096LTC
2019-11-10 0.00227693LTC 0.00224944LTC
2019-11-09 0.00237073LTC 0.00227693LTC
2019-11-08 0.00234226LTC 0.00237073LTC
2019-11-07 0.00227672LTC 0.00234226LTC
2019-11-06 0.00238225LTC 0.00227672LTC
2019-11-05 0.00245563LTC 0.00238225LTC
2019-11-04 0.00260442LTC 0.00245563LTC
2019-11-03 0.00264846LTC 0.00260442LTC
2019-11-02 0.00261951LTC 0.00264846LTC
2019-11-01 0.00254728LTC 0.00261951LTC
2019-10-31 0.00243045LTC 0.00254728LTC
2019-10-30 0.00241091LTC 0.00243045LTC
2019-10-29 0.00249896LTC 0.00241091LTC
2019-10-28 0.00231962LTC 0.00249896LTC
2019-10-27 0.00231030LTC 0.00231962LTC
2019-10-26 0.00235014LTC 0.00231030LTC
2019-10-25 0.00252942LTC 0.00235014LTC
2019-10-24 0.00254003LTC 0.00252942LTC
2019-10-23 0.00254285LTC 0.00254003LTC
2019-10-22 0.00252485LTC 0.00254285LTC