코인: 6303
거래소: 400
24시간 거래량: 38,576,120,524$
점유율:
BTC 66.5%
ETH 8.04%
XRP 4.87%
스팀  (STEEM)
스팀/Steem (STEEM)
$0.129368 -3.5%
0.00001831 BTC -0.65%
7,498사람들이 이 내용을 좋아합니다.
시가총액
$41,964,141
24시간 거래량
$861,345
24시간 저가 / 24시간 고가
$0.128944 / $0.134640
유통량
324,344,715 / ∞
STEEM
USD

스팀/Steem (기록 데이터)

날짜 개설 마감
2019-12-14 8.36₽ N/A
2019-12-13 8.57₽ 8.36₽
2019-12-12 8.47₽ 8.57₽
2019-12-11 8.39₽ 8.47₽
2019-12-10 8.17₽ 8.39₽
2019-12-09 7.80₽ 8.17₽
2019-12-08 7.61₽ 7.80₽
2019-12-07 7.69₽ 7.61₽
2019-12-06 7.49₽ 7.69₽
2019-12-05 7.62₽ 7.49₽
2019-12-04 7.72₽ 7.62₽
2019-12-03 7.88₽ 7.72₽
2019-12-02 8.43₽ 7.88₽
2019-12-01 8.08₽ 8.43₽
2019-11-30 8.66₽ 8.08₽
2019-11-29 9.43₽ 8.66₽
2019-11-28 8.60₽ 9.43₽
2019-11-27 7.73₽ 8.60₽
2019-11-26 7.49₽ 7.73₽
2019-11-25 7.16₽ 7.49₽
2019-11-24 7.76₽ 7.16₽
2019-11-23 7.35₽ 7.76₽
2019-11-22 8.00₽ 7.35₽
2019-11-21 8.65₽ 8.00₽
2019-11-20 8.59₽ 8.65₽
2019-11-19 8.98₽ 8.59₽
2019-11-18 9.55₽ 8.98₽
2019-11-17 9.39₽ 9.55₽
2019-11-16 9.21₽ 9.39₽
2019-11-15 9.35₽ 9.21₽
2019-11-14 9.06₽ 9.35₽