코인: 6096
거래소: 398
24시간 거래량: 49,719,412,721$
점유율:
BTC 65.7%
ETH 8.39%
XRP 4.96%
스팀  (STEEM)
스팀/Steem (STEEM)
$0.140420 -2.0%
0.00001606 BTC 1.4%
7,444사람들이 이 내용을 좋아합니다.
시가총액
$45,565,583
24시간 거래량
$394,988
24시간 저가 / 24시간 고가
$0.136799 / $0.143243
유통량
324,344,715 / ∞
STEEM
USD

스팀/Steem (기록 데이터)

날짜 개설 마감
2019-11-12 0.51009836XRP N/A
2019-11-11 0.51175537XRP 0.51009836XRP
2019-11-10 0.50526778XRP 0.51175537XRP
2019-11-09 0.51727535XRP 0.50526778XRP
2019-11-08 0.49323948XRP 0.51727535XRP
2019-11-07 0.46868238XRP 0.49323948XRP
2019-11-06 0.50087385XRP 0.46868238XRP
2019-11-05 0.50501226XRP 0.50087385XRP
2019-11-04 0.52330718XRP 0.50501226XRP
2019-11-03 0.52361667XRP 0.52330718XRP
2019-11-02 0.51870563XRP 0.52361667XRP
2019-11-01 0.50520123XRP 0.51870563XRP
2019-10-31 0.47689671XRP 0.50520123XRP
2019-10-30 0.47823278XRP 0.47689671XRP
2019-10-29 0.49041214XRP 0.47823278XRP
2019-10-28 0.46584681XRP 0.49041214XRP
2019-10-27 0.44671223XRP 0.46584681XRP
2019-10-26 0.45075165XRP 0.44671223XRP
2019-10-25 0.45482141XRP 0.45075165XRP
2019-10-24 0.45828214XRP 0.45482141XRP
2019-10-23 0.46719149XRP 0.45828214XRP
2019-10-22 0.47280655XRP 0.46719149XRP
2019-10-21 0.47893963XRP 0.47280655XRP
2019-10-20 0.48844332XRP 0.47893963XRP
2019-10-19 0.47695272XRP 0.48844332XRP
2019-10-18 0.48903857XRP 0.47695272XRP
2019-10-17 0.49277294XRP 0.48903857XRP
2019-10-16 0.46132682XRP 0.49277294XRP
2019-10-15 0.46546789XRP 0.46132682XRP
2019-10-14 0.49492852XRP 0.46546789XRP
2019-10-13 0.50203632XRP 0.49492852XRP