👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
시베리안체르보네츠  (SIB)
시베리안체르보네츠/SIBCoin (SIB)
$0.03072626 11%
0.00000357 BTC 11%
890명이 내용을 좋아합니다.
시가총액
$557,956
24시간 거래대금
$3,890.90
24시간 저가 / 24시간 고가
$0.02730533 / $0.03461106
유통량
18,151,671 / 21,000,000
SIB
USD

시베리안체르보네츠/SIBCoin (기록 데이터)

날짜 개설 마감
2020-01-21 22.43CLP$ N/A
2020-01-20 21.65CLP$ 22.43CLP$
2020-01-19 23.49CLP$ 21.65CLP$
2020-01-18 23.36CLP$ 23.49CLP$
2020-01-17 22.61CLP$ 23.36CLP$
2020-01-16 23.30CLP$ 22.61CLP$
2020-01-15 22.83CLP$ 23.30CLP$
2020-01-14 22.14CLP$ 22.83CLP$
2020-01-13 22.67CLP$ 22.14CLP$
2020-01-12 22.95CLP$ 22.67CLP$
2020-01-11 25.39CLP$ 22.95CLP$
2020-01-10 22.00CLP$ 25.39CLP$
2020-01-09 23.87CLP$ 22.00CLP$
2020-01-08 25.10CLP$ 23.87CLP$
2020-01-07 25.09CLP$ 25.10CLP$
2020-01-06 22.62CLP$ 25.09CLP$
2020-01-05 22.52CLP$ 22.62CLP$
2020-01-04 22.60CLP$ 22.52CLP$
2020-01-03 23.71CLP$ 22.60CLP$
2020-01-02 22.87CLP$ 23.71CLP$
2020-01-01 23.52CLP$ 22.87CLP$
2019-12-31 22.07CLP$ 23.52CLP$
2019-12-30 23.84CLP$ 22.07CLP$
2019-12-29 25.52CLP$ 23.84CLP$
2019-12-28 25.23CLP$ 25.52CLP$
2019-12-27 25.11CLP$ 25.23CLP$
2019-12-26 24.56CLP$ 25.11CLP$
2019-12-25 25.53CLP$ 24.56CLP$
2019-12-24 25.89CLP$ 25.53CLP$
2019-12-23 26.47CLP$ 25.89CLP$
2019-12-22 27.95CLP$ 26.47CLP$
CoinGecko for iOS
CoinGecko for Android