👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
시베리안체르보네츠  (SIB)
시베리안체르보네츠/SIBCoin (SIB)
$0.02941358 24.9%
0.00000322 BTC 30.9%
893명이 내용을 좋아합니다.
시가총액
$536,216
24시간 거래대금
$2,100.94
24시간 저가 / 24시간 고가
$0.02106362 / $0.03270306
유통량
18,230,231 / 21,000,000
SIB
USD

시베리안체르보네츠/SIBCoin (기록 데이터)

날짜 개설 마감
2020-02-26 428.51Rp N/A
2020-02-25 446.27Rp 428.51Rp
2020-02-24 461.25Rp 446.27Rp
2020-02-23 448.65Rp 461.25Rp
2020-02-22 443.45Rp 448.65Rp
2020-02-21 441.44Rp 443.45Rp
2020-02-20 453.97Rp 441.44Rp
2020-02-19 488.24Rp 453.97Rp
2020-02-18 493.11Rp 488.24Rp
2020-02-17 490.43Rp 493.11Rp
2020-02-16 495.74Rp 490.43Rp
2020-02-15 520.42Rp 495.74Rp
2020-02-14 328.56Rp 520.42Rp
2020-02-13 499.91Rp 328.56Rp
2020-02-12 485.13Rp 499.91Rp
2020-02-11 494.01Rp 485.13Rp
2020-02-10 501.79Rp 494.01Rp
2020-02-09 493.08Rp 501.79Rp
2020-02-08 503.06Rp 493.08Rp
2020-02-07 511.02Rp 503.06Rp
2020-02-06 505.46Rp 511.02Rp
2020-02-05 494.93Rp 505.46Rp
2020-02-04 479.73Rp 494.93Rp
2020-02-03 548.26Rp 479.73Rp
2020-02-02 515.51Rp 548.26Rp
2020-02-01 406.82Rp 515.51Rp
2020-01-31 403.82Rp 406.82Rp
2020-01-30 394.36Rp 403.82Rp
2020-01-29 402.22Rp 394.36Rp
2020-01-28 377.69Rp 402.22Rp
2020-01-27 379.92Rp 377.69Rp
CoinGecko for iOS
CoinGecko for Android