코인: 6303
거래소: 400
24시간 거래량: 38,688,517,666$
점유율:
BTC 66.5%
ETH 8.03%
XRP 4.87%
시베리안체르보네츠  (SIB)
시베리안체르보네츠/SIBCoin (SIB)
$0.04187594 0.81%
0.00000591 BTC 3.2%
889사람들이 이 내용을 좋아합니다.
시가총액
$756,321
24시간 거래량
$77,920
24시간 저가 / 24시간 고가
$0.04063526 / $0.04295207
유통량
18,060,996 / 21,000,000
SIB
USD

시베리안체르보네츠/SIBCoin (기록 데이터)

날짜 개설 마감
2019-12-14 2.92₹ N/A
2019-12-13 2.94₹ 2.92₹
2019-12-12 2.77₹ 2.94₹
2019-12-11 2.78₹ 2.77₹
2019-12-10 2.88₹ 2.78₹
2019-12-09 2.98₹ 2.88₹
2019-12-08 3.03₹ 2.98₹
2019-12-07 3.07₹ 3.03₹
2019-12-06 2.95₹ 3.07₹
2019-12-05 2.91₹ 2.95₹
2019-12-04 2.90₹ 2.91₹
2019-12-03 3.00₹ 2.90₹
2019-12-02 3.17₹ 3.00₹
2019-12-01 3.19₹ 3.17₹
2019-11-30 3.33₹ 3.19₹
2019-11-29 3.30₹ 3.33₹
2019-11-28 3.36₹ 3.30₹
2019-11-27 2.89₹ 3.36₹
2019-11-26 2.84₹ 2.89₹
2019-11-25 2.97₹ 2.84₹
2019-11-24 3.03₹ 2.97₹
2019-11-23 2.98₹ 3.03₹
2019-11-22 2.88₹ 2.98₹
2019-11-21 3.10₹ 2.88₹
2019-11-20 3.10₹ 3.10₹
2019-11-19 3.22₹ 3.10₹
2019-11-18 3.36₹ 3.22₹
2019-11-17 3.28₹ 3.36₹
2019-11-16 3.22₹ 3.28₹
2019-11-15 3.33₹ 3.22₹
2019-11-14 3.26₹ 3.33₹