코인: 6297
거래소: 399
24시간 거래량: 39,921,714,348$
점유율:
BTC 66.6%
ETH 8.05%
XRP 4.85%
시베리안체르보네츠  (SIB)
시베리안체르보네츠/SIBCoin (SIB)
$0.03957531 0.43%
0.00000549 BTC 0.17%
889사람들이 이 내용을 좋아합니다.
시가총액
$714,605
24시간 거래량
$18,823.75
24시간 저가 / 24시간 고가
$0.03882836 / $0.04011301
유통량
18,056,837 / 21,000,000
SIB
USD

시베리안체르보네츠/SIBCoin (기록 데이터)

날짜 개설 마감
2019-12-12 0.03922004$ N/A
2019-12-11 0.03929845$ 0.03922004$
2019-12-10 0.04054965$ 0.03929845$
2019-12-09 0.04183324$ 0.04054965$
2019-12-08 0.04246063$ 0.04183324$
2019-12-07 0.04299622$ 0.04246063$
2019-12-06 0.04141986$ 0.04299622$
2019-12-05 0.04072913$ 0.04141986$
2019-12-04 0.04043113$ 0.04072913$
2019-12-03 0.04181865$ 0.04043113$
2019-12-02 0.04411685$ 0.04181865$
2019-12-01 0.04443349$ 0.04411685$
2019-11-30 0.04647468$ 0.04443349$
2019-11-29 0.04616315$ 0.04647468$
2019-11-28 0.04709801$ 0.04616315$
2019-11-27 0.04047001$ 0.04709801$
2019-11-26 0.03967139$ 0.04047001$
2019-11-25 0.04134934$ 0.03967139$
2019-11-24 0.04222081$ 0.04134934$
2019-11-23 0.04144984$ 0.04222081$
2019-11-22 0.04012949$ 0.04144984$
2019-11-21 0.04322087$ 0.04012949$
2019-11-20 0.04313775$ 0.04322087$
2019-11-19 0.04480967$ 0.04313775$
2019-11-18 0.04695625$ 0.04480967$
2019-11-17 0.04578981$ 0.04695625$
2019-11-16 0.04498595$ 0.04578981$
2019-11-15 0.04631334$ 0.04498595$
2019-11-14 0.04517213$ 0.04631334$
2019-11-13 0.04628881$ 0.04517213$
2019-11-12 0.04676423$ 0.04628881$