🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
시베리안체르보네츠  (SIB)
시베리안체르보네츠/SIBCoin (SIB)
$0.01040748 -2.1%
0.00000161 BTC -4.5%
898명이 내용을 좋아합니다.
시가총액
$189,863
24시간 거래대금
$2,242.80
24시간 저가 / 24시간 고가
$0.01006857 / $0.01095845
유통량
18,305,428 / 21,000,000
SIB
USD

시베리안체르보네츠/SIBCoin (기록 데이터)

날짜 개설 마감
2020-03-31 2,658.72Bs.F N/A
2020-03-30 2,569.77Bs.F 2,658.72Bs.F
2020-03-29 2,838.98Bs.F 2,569.77Bs.F
2020-03-28 2,831.77Bs.F 2,838.98Bs.F
2020-03-27 3,187.50Bs.F 2,831.77Bs.F
2020-03-26 3,148.46Bs.F 3,187.50Bs.F
2020-03-25 3,459.29Bs.F 3,148.46Bs.F
2020-03-24 3,269.87Bs.F 3,459.29Bs.F
2020-03-23 3,166.81Bs.F 3,269.87Bs.F
2020-03-22 3,592.37Bs.F 3,166.81Bs.F
2020-03-21 3,618.32Bs.F 3,592.37Bs.F
2020-03-20 3,662.49Bs.F 3,618.32Bs.F
2020-03-19 3,887.47Bs.F 3,662.49Bs.F
2020-03-18 4,192.72Bs.F 3,887.47Bs.F
2020-03-17 3,893.14Bs.F 4,192.72Bs.F
2020-03-16 3,966.10Bs.F 3,893.14Bs.F
2020-03-15 3,836.13Bs.F 3,966.10Bs.F
2020-03-14 4,305.77Bs.F 3,836.13Bs.F
2020-03-13 3,499.98Bs.F 4,305.77Bs.F
2020-03-12 6,444.76Bs.F 3,499.98Bs.F
2020-03-11 6,254.13Bs.F 6,444.76Bs.F
2020-03-10 6,648.36Bs.F 6,254.13Bs.F
2020-03-09 6,623.90Bs.F 6,648.36Bs.F
2020-03-08 7,724.58Bs.F 6,623.90Bs.F
2020-03-07 7,826.27Bs.F 7,724.58Bs.F
2020-03-06 7,265.91Bs.F 7,826.27Bs.F
2020-03-05 7,280.48Bs.F 7,265.91Bs.F
2020-03-04 7,247.15Bs.F 7,280.48Bs.F
2020-03-03 7,417.67Bs.F 7,247.15Bs.F
2020-03-02 7,224.80Bs.F 7,417.67Bs.F
2020-03-01 7,068.70Bs.F 7,224.80Bs.F
CoinGecko for iOS
CoinGecko for Android