코인: 6153
거래소: 398
24시간 거래량: 61,669,992,165$
점유율:
BTC 66.2%
ETH 8.29%
XRP 5.09%
시빅  (CVC)
시빅/Civic (CVC)
$0.03101379 -13%
0.00020011 ETH -3.3%
2,219사람들이 이 내용을 좋아합니다.
시가총액
$21,841,775
24시간 거래량
$3,998,761
24시간 저가 / 24시간 고가
$0.03109816 / $0.03595774
유통량
670,000,000 / 1,000,000,000
CVC
USD

시빅/Civic (기록 데이터)

날짜 개설 마감
2019-11-22 0.121163DH N/A
2019-11-21 0.128189DH 0.121163DH
2019-11-20 0.137784DH 0.128189DH
2019-11-19 0.148812DH 0.137784DH
2019-11-18 0.150243DH 0.148812DH
2019-11-17 0.137292DH 0.150243DH
2019-11-16 0.137013DH 0.137292DH
2019-11-15 0.144780DH 0.137013DH
2019-11-14 0.148876DH 0.144780DH
2019-11-13 0.149119DH 0.148876DH
2019-11-12 0.162235DH 0.149119DH
2019-11-11 0.153379DH 0.162235DH
2019-11-10 0.148103DH 0.153379DH
2019-11-09 0.157550DH 0.148103DH
2019-11-08 0.157123DH 0.157550DH
2019-11-07 0.161211DH 0.157123DH
2019-11-06 0.162166DH 0.161211DH
2019-11-05 0.159582DH 0.162166DH
2019-11-04 0.158128DH 0.159582DH
2019-11-03 0.158629DH 0.158128DH
2019-11-02 0.165108DH 0.158629DH
2019-11-01 0.145771DH 0.165108DH
2019-10-31 0.168766DH 0.145771DH
2019-10-30 0.158721DH 0.168766DH
2019-10-29 0.158497DH 0.158721DH
2019-10-28 0.154903DH 0.158497DH
2019-10-27 0.149650DH 0.154903DH
2019-10-26 0.147760DH 0.149650DH
2019-10-25 0.134490DH 0.147760DH
2019-10-24 0.138344DH 0.134490DH
2019-10-23 0.138835DH 0.138344DH