코인: 6151
거래소: 398
24시간 거래량: 52,867,704,323$
점유율:
BTC 66.0%
ETH 8.41%
XRP 5.02%
시빅  (CVC)
시빅/Civic (CVC)
$0.03215947 -14%
0.00019881 ETH -6.7%
2,218사람들이 이 내용을 좋아합니다.
시가총액
$21,547,871
24시간 거래량
$3,532,409
24시간 저가 / 24시간 고가
$0.03284043 / $0.03940371
유통량
670,000,000 / 1,000,000,000
CVC
USD

시빅/Civic (기록 데이터)

날짜 개설 마감
2019-11-21 0.03456732Fr. N/A
2019-11-20 0.03715608Fr. 0.03456732Fr.
2019-11-19 0.04007874Fr. 0.03715608Fr.
2019-11-18 0.04045992Fr. 0.04007874Fr.
2019-11-17 0.03698635Fr. 0.04045992Fr.
2019-11-16 0.03693012Fr. 0.03698635Fr.
2019-11-15 0.03897074Fr. 0.03693012Fr.
2019-11-14 0.04011764Fr. 0.03897074Fr.
2019-11-13 0.04029916Fr. 0.04011764Fr.
2019-11-12 0.04387137Fr. 0.04029916Fr.
2019-11-11 0.04164449Fr. 0.04387137Fr.
2019-11-10 0.04019808Fr. 0.04164449Fr.
2019-11-09 0.04279009Fr. 0.04019808Fr.
2019-11-08 0.04254972Fr. 0.04279009Fr.
2019-11-07 0.04356174Fr. 0.04254972Fr.
2019-11-06 0.04381746Fr. 0.04356174Fr.
2019-11-05 0.04295146Fr. 0.04381746Fr.
2019-11-04 0.04244458Fr. 0.04295146Fr.
2019-11-03 0.04261209Fr. 0.04244458Fr.
2019-11-02 0.04435271Fr. 0.04261209Fr.
2019-11-01 0.03915067Fr. 0.04435271Fr.
2019-10-31 0.04544560Fr. 0.03915067Fr.
2019-10-30 0.04296151Fr. 0.04544560Fr.
2019-10-29 0.04293193Fr. 0.04296151Fr.
2019-10-28 0.04194157Fr. 0.04293193Fr.
2019-10-27 0.04051894Fr. 0.04194157Fr.
2019-10-26 0.04000721Fr. 0.04051894Fr.
2019-10-25 0.03633736Fr. 0.04000721Fr.
2019-10-24 0.03730320Fr. 0.03633736Fr.
2019-10-23 0.03739888Fr. 0.03730320Fr.
2019-10-22 0.03459555Fr. 0.03739888Fr.