코인: 6124
거래소: 398
24시간 거래량: 45,147,321,368$
점유율:
BTC 66.0%
ETH 8.60%
XRP 4.90%
시빅  (CVC)
시빅/Civic (CVC)
$0.03496086 -3.2%
0.00019815 ETH -4.6%
2,216사람들이 이 내용을 좋아합니다.
시가총액
$23,423,731
24시간 거래량
$3,176,563
24시간 저가 / 24시간 고가
$0.03454045 / $0.04058795
유통량
670,000,000 / 1,000,000,000
CVC
USD

시빅/Civic (기록 데이터)

날짜 개설 마감
2019-11-20 0.263613¥ N/A
2019-11-19 0.284647¥ 0.263613¥
2019-11-18 0.286689¥ 0.284647¥
2019-11-17 0.261951¥ 0.286689¥
2019-11-16 0.261450¥ 0.261951¥
2019-11-15 0.276726¥ 0.261450¥
2019-11-14 0.284691¥ 0.276726¥
2019-11-13 0.284492¥ 0.284691¥
2019-11-12 0.309639¥ 0.284492¥
2019-11-11 0.292158¥ 0.309639¥
2019-11-10 0.282101¥ 0.292158¥
2019-11-09 0.300096¥ 0.282101¥
2019-11-08 0.298477¥ 0.300096¥
2019-11-07 0.307145¥ 0.298477¥
2019-11-06 0.309466¥ 0.307145¥
2019-11-05 0.305444¥ 0.309466¥
2019-11-04 0.302982¥ 0.305444¥
2019-11-03 0.303937¥ 0.302982¥
2019-11-02 0.316357¥ 0.303937¥
2019-11-01 0.279373¥ 0.316357¥
2019-10-31 0.324188¥ 0.279373¥
2019-10-30 0.305341¥ 0.324188¥
2019-10-29 0.304997¥ 0.305341¥
2019-10-28 0.297996¥ 0.304997¥
2019-10-27 0.287884¥ 0.297996¥
2019-10-26 0.284252¥ 0.287884¥
2019-10-25 0.258844¥ 0.284252¥
2019-10-24 0.266126¥ 0.258844¥
2019-10-23 0.267515¥ 0.266126¥
2019-10-22 0.248266¥ 0.267515¥
2019-10-21 0.280747¥ 0.248266¥