코인: 6264
거래소: 398
24시간 거래량: 39,437,915,612$
점유율:
BTC 66.6%
ETH 8.04%
XRP 4.85%
시빅  (CVC)
시빅/Civic (CVC)
$0.02943990 2.8%
0.00020002 ETH 5.1%
2,235사람들이 이 내용을 좋아합니다.
시가총액
$19,718,144
24시간 거래량
$3,220,587
24시간 저가 / 24시간 고가
$0.02721134 / $0.03096875
유통량
670,000,000 / 1,000,000,000
CVC
USD

시빅/Civic (기록 데이터)

날짜 개설 마감
2019-12-09 0.02146579£ N/A
2019-12-08 0.02042327£ 0.02146579£
2019-12-07 0.02021335£ 0.02042327£
2019-12-06 0.01997803£ 0.02021335£
2019-12-05 0.02014769£ 0.01997803£
2019-12-04 0.02115351£ 0.02014769£
2019-12-03 0.02102442£ 0.02115351£
2019-12-02 0.02132430£ 0.02102442£
2019-12-01 0.02260887£ 0.02132430£
2019-11-30 0.02333604£ 0.02260887£
2019-11-29 0.02231342£ 0.02333604£
2019-11-28 0.02249612£ 0.02231342£
2019-11-27 0.02116418£ 0.02249612£
2019-11-26 0.02032355£ 0.02116418£
2019-11-25 0.02268228£ 0.02032355£
2019-11-24 0.02341374£ 0.02268228£
2019-11-23 0.02424510£ 0.02341374£
2019-11-22 0.02553279£ 0.02424510£
2019-11-21 0.02699868£ 0.02553279£
2019-11-20 0.02901434£ 0.02699868£
2019-11-19 0.03128803£ 0.02901434£
2019-11-18 0.03165985£ 0.03128803£
2019-11-17 0.02896632£ 0.03165985£
2019-11-16 0.02891095£ 0.02896632£
2019-11-15 0.03059919£ 0.02891095£
2019-11-14 0.03153551£ 0.03059919£
2019-11-13 0.03158404£ 0.03153551£
2019-11-12 0.03435637£ 0.03158404£
2019-11-11 0.03264095£ 0.03435637£
2019-11-10 0.03156505£ 0.03264095£
2019-11-09 0.03357853£ 0.03156505£